Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.220
1.290
1.200
1.230
56,851
+0.01(+0.82%)
Sep 29, 2021
1.295
1.295
1.220
1.220
24,681
-0.07(-5.43%)
Sep 28, 2021
1.300
1.350
1.220
1.290
21,568
-0.01(-0.77%)
Sep 27, 2021
1.340
1.350
1.290
1.300
30,712
-0.03(-2.26%)
Sep 24, 2021
1.280
1.430
1.270
1.330
61,241
+0.05(+3.91%)
Sep 23, 2021
1.240
1.520
1.220
1.280
61,798
+0.06(+4.92%)
Sep 22, 2021
1.270
1.310
1.220
1.220
44,557
-0.05(-3.94%)
Sep 21, 2021
1.330
1.350
1.270
1.270
52,446
-0.06(-4.51%)
Sep 20, 2021
1.340
1.530
1.300
1.330
20,752
-0.03(-2.21%)
Sep 17, 2021
1.300
1.580
1.280
1.360
137,372
+0.10(+7.94%)
Sep 16, 2021
1.300
1.370
1.200
1.260
30,449
-0.05(-3.82%)
Sep 15, 2021
1.440
1.470
1.210
1.310
74,639
-0.17(-11.49%)
Sep 14, 2021
1.540
1.550
1.450
1.480
48,968
-0.05(-3.58%)
Sep 13, 2021
1.550
1.600
1.520
1.535
19,996
-0.06(-3.46%)
Sep 10, 2021
1.620
1.620
1.510
1.590
23,847
-0.03(-1.85%)
Sep 09, 2021
1.580
1.690
1.510
1.620
75,707
+0.02(+1.56%)
Sep 08, 2021
1.650
1.720
1.560
1.595
57,416
-0.03(-1.54%)
Sep 07, 2021
1.640
1.760
1.560
1.620
72,030
+0.02(+1.25%)
Sep 03, 2021
1.600
1.700
1.590
1.600
30,672
-0.01(-0.93%)
Sep 02, 2021
1.700
1.750
1.560
1.615
60,769
-0.03(-2.12%)
Sep 01, 2021
1.800
1.800
1.600
1.650
50,345
-0.04(-2.37%)
Aug 31, 2021
1.750
1.790
1.600
1.690
55,406
+0.09(+5.62%)
Aug 30, 2021
1.570
1.800
1.550
1.600
71,039
+0.00(+0.00%)
Aug 27, 2021
1.540
1.690
1.480
1.600
77,357
+0.11(+7.38%)
Aug 26, 2021
1.540
1.550
1.480
1.490
113,363
-0.01(-0.67%)
Aug 25, 2021
1.600
1.610
1.500
1.500
104,861
-0.08(-5.06%)
Aug 24, 2021
1.780
1.800
1.340
1.580
124,107
-0.20(-11.48%)
Aug 23, 2021
1.970
2.000
1.660
1.785
72,660
-0.15(-7.51%)
Aug 20, 2021
2.080
2.110
1.900
1.930
101,870
-0.09(-4.46%)
Aug 19, 2021
2.010
2.120
2.000
2.020
68,149
+0.01(+0.50%)
Aug 18, 2021
2.110
2.120
2.000
2.010
100,684
-0.10(-4.74%)
Aug 17, 2021
2.060
2.140
2.020
2.110
98,465
+0.08(+3.94%)
Aug 16, 2021
2.180
2.180
2.030
2.030
26,453
-0.06(-2.87%)
Aug 13, 2021
2.100
2.200
2.080
2.090
35,281
-0.01(-0.48%)
Aug 12, 2021
2.250
2.300
2.060
2.100
66,769
-0.09(-4.11%)
Aug 11, 2021
2.080
2.300
2.080
2.190
91,534
+0.15(+7.35%)
Aug 10, 2021
2.100
2.100
2.020
2.040
47,581
-0.04(-1.92%)
Aug 09, 2021
2.200
2.210
2.040
2.080
137,070
-0.13(-5.88%)
Aug 06, 2021
2.100
2.210
2.030
2.210
48,946
+0.15(+7.28%)
Aug 05, 2021
2.110
2.150
2.050
2.060
49,961
-0.01(-0.48%)
Aug 04, 2021
2.285
2.310
2.060
2.070
88,463
-0.19(-8.20%)
Aug 03, 2021
2.210
2.350
2.050
2.255
80,577
+0.10(+4.64%)
Aug 02, 2021
2.290
2.290
2.100
2.155
53,708
-0.05(-2.05%)
Jul 30, 2021
2.350
2.350
2.120
2.200
37,824
-0.09(-3.93%)
Jul 29, 2021
2.260
2.390
2.250
2.290
61,413
+0.00(+0.00%)
Jul 28, 2021
2.370
2.650
2.150
2.290
46,563
-0.04(-1.72%)
Jul 27, 2021
2.370
2.370
2.250
2.330
29,836
+0.04(+1.75%)
Jul 26, 2021
2.365
2.900
2.200
2.290
45,061
-0.07(-2.97%)
Jul 23, 2021
2.340
3.000
2.320
2.360
128,604
+0.06(+2.61%)
Jul 22, 2021
2.490
2.490
2.300
2.300
69,835
-0.03(-1.08%)
Jul 21, 2021
2.790
3.000
2.318
2.325
88,959
-0.46(-16.67%)
Jul 20, 2021
2.680
3.000
2.650
2.790
32,428
+0.11(+4.10%)
Jul 19, 2021
2.800
2.825
2.600
2.680
28,584
-0.17(-5.96%)
Jul 16, 2021
2.900
2.990
2.770
2.850
20,230
-0.05(-1.72%)
Jul 15, 2021
3.160
3.160
2.760
2.900
63,153
-0.26(-8.23%)
Jul 14, 2021
3.210
3.280
3.110
3.160
73,829
-0.08(-2.47%)
Jul 13, 2021
3.350
3.350
3.210
3.240
51,016
+0.00(+0.00%)
Jul 12, 2021
3.270
3.350
3.160
3.240
78,887
+0.08(+2.39%)
Jul 09, 2021
3.110
3.420
3.110
3.164
133,751
+0.05(+1.75%)
Jul 08, 2021
3.500
3.500
3.110
3.110
113,463
-0.42(-11.77%)
Jul 07, 2021
3.650
3.660
3.500
3.525
88,739
-0.09(-2.56%)
Jul 06, 2021
3.580
3.685
3.500
3.618
195,087
+0.12(+3.36%)
Jul 02, 2021
3.450
3.660
3.450
3.500
142,690
+0.04(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.