Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
SURJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0450
0.0464
0.0367
0.0430
585,876
-0.00(-0.23%)
Sep 27, 2019
0.0463
0.0463
0.0375
0.0431
13,100
+0.00(+7.75%)
Sep 26, 2019
0.0420
0.0446
0.0355
0.0400
80,629
-0.00(-6.32%)
Sep 25, 2019
0.0425
0.0452
0.0366
0.0427
109,144
-0.00(-9.34%)
Sep 24, 2019
0.0390
0.0480
0.0390
0.0471
44,417
+0.01(+14.88%)
Sep 23, 2019
0.0430
0.0500
0.0403
0.0410
100,283
-0.00(-4.65%)
Sep 20, 2019
0.0451
0.0457
0.0403
0.0430
50,800
-0.00(-7.92%)
Sep 19, 2019
0.0420
0.0525
0.0420
0.0467
42,075
+0.00(+3.78%)
Sep 18, 2019
0.0510
0.0520
0.0440
0.0450
186,403
-0.00(-8.16%)
Sep 17, 2019
0.0530
0.0610
0.0472
0.0490
1,241,493
+0.00(+6.52%)
Sep 16, 2019
0.0528
0.0540
0.0460
0.0460
11,843
-0.01(-11.71%)
Sep 13, 2019
0.0550
0.0550
0.0455
0.0521
105,300
-0.00(-1.70%)
Sep 12, 2019
0.0560
0.0560
0.0491
0.0530
159,890
+0.00(+0.19%)
Sep 11, 2019
0.0600
0.0600
0.0470
0.0529
262,282
-0.01(-12.99%)
Sep 10, 2019
0.0605
0.0620
0.0495
0.0608
701,094
-0.00(-5.74%)
Sep 09, 2019
0.0695
0.0750
0.0645
0.0645
2,113,782
-0.00(-0.77%)
Sep 06, 2019
0.0620
0.0650
0.0600
0.0650
466,400
+0.00(+6.91%)
Sep 05, 2019
0.0540
0.0620
0.0540
0.0608
53,480
+0.00(+2.36%)
Sep 04, 2019
0.0564
0.0605
0.0564
0.0594
10,326
+0.01(+12.08%)
Sep 03, 2019
0.0562
0.0562
0.0530
0.0530
195,901
+0.00(+0.00%)
Aug 30, 2019
0.0540
0.0540
0.0530
0.0530
95,000
-0.00(-3.64%)
Aug 29, 2019
0.0554
0.0560
0.0544
0.0550
84,732
+0.00(+4.17%)
Aug 27, 2019
0.0528
0.0528
0.0528
0
+0.00(+5.39%)
Aug 26, 2019
0.0501
0.0501
0.0501
0.0501
2,000
+0.01(+20.14%)
Aug 23, 2019
0.0417
0.0417
0.0417
0.0417
6,600
+0.00(+0.97%)
Aug 22, 2019
0.0405
0.0413
0.0405
0.0413
11,500
+0.00(+1.47%)
Aug 21, 2019
0.0415
0.0415
0.0407
0.0407
18,233
-0.01(-16.43%)
Aug 20, 2019
0.0550
0.0550
0.0487
0.0487
15,000
-0.00(-2.40%)
Aug 19, 2019
0.0490
0.0519
0.0411
0.0499
65,067
+0.00(+2.46%)
Aug 16, 2019
0.0449
0.0500
0.0449
0.0487
58,000
+0.00(+8.71%)
Aug 15, 2019
0.0410
0.0448
0.0410
0.0448
8,000
-0.00(-4.68%)
Aug 13, 2019
0.0470
0.0470
0.0470
0
+0.00(+6.82%)
Aug 12, 2019
0.0367
0.0480
0.0367
0.0440
26,100
-0.00(-6.38%)
Aug 09, 2019
0.0470
0.0470
0.0470
0.0470
10,000
+0.00(+4.44%)
Aug 08, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Aug 07, 2019
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+2.27%)
Aug 06, 2019
0.0414
0.0450
0.0400
0.0440
160,671
-0.00(-2.87%)
Aug 02, 2019
0.0453
0.0453
0.0453
0
+0.00(+2.95%)
Aug 01, 2019
0.0440
0.0440
0.0440
50
+0.00(+0.00%)
Jul 29, 2019
0.0440
0.0440
0.0440
0
-0.00(-8.71%)
Jul 26, 2019
0.0400
0.0482
0.0400
0.0482
23,400
+0.01(+20.50%)
Jul 25, 2019
0.0400
0.0400
0.0390
0.0400
71,000
+0.00(+0.00%)
Jul 24, 2019
0.0400
0.0400
0.0400
0.0400
19,500
+0.00(+0.00%)
Jul 23, 2019
0.0381
0.0400
0.0381
0.0400
46,000
+0.01(+14.94%)
Jul 22, 2019
0.0330
0.0348
0.0330
0.0348
9,200
-0.01(-13.00%)
Jul 17, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 16, 2019
0.0401
0.0401
0.0400
0.0400
20,000
+0.01(+26.98%)
Jul 15, 2019
0.0315
0.0315
0.0315
0.0315
1,000
-0.00(-5.69%)
Jul 12, 2019
0.0314
0.0334
0.0314
0.0334
2,600
-0.00(-12.57%)
Jul 11, 2019
0.0368
0.0382
0.0368
0.0382
18,275
+0.00(+14.03%)
Jul 10, 2019
0.0313
0.0335
0.0313
0.0335
100,500
+0.00(+1.52%)
Jul 09, 2019
0.0430
0.0430
0.0312
0.0330
25,050
+0.00(+3.77%)
Jul 08, 2019
0.0335
0.0335
0.0313
0.0318
17,554
-0.00(-4.79%)
Jul 05, 2019
0.0334
0.0334
0.0334
0.0334
100
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.