Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1300	0.1370	0.1250	0.1345	136,600	+0.01(+6.75%)
Sep 27, 2018	0.1320	0.1330	0.1235	0.1260	116,837	+0.01(+4.13%)
Sep 26, 2018	0.1180	0.1350	0.1128	0.1210	210,060	-0.00(-1.06%)
Sep 25, 2018	0.1080	0.1280	0.1080	0.1223	196,400	-0.01(-5.19%)
Sep 24, 2018	0.1250	0.1350	0.1250	0.1290	107,941	+0.00(+3.20%)
Sep 21, 2018	0.1270	0.1353	0.1250	0.1250	58,500	-0.00(-2.34%)
Sep 20, 2018	0.1345	0.1360	0.1270	0.1280	81,200	-0.00(-1.54%)
Sep 19, 2018	0.1316	0.1400	0.1280	0.1300	63,790	-0.00(-3.63%)
Sep 18, 2018	0.1350	0.1400	0.1347	0.1349	41,422	-0.01(-3.64%)
Sep 17, 2018	0.1350	0.1400	0.1350	0.1400	9,999	+0.00(+0.00%)
Sep 14, 2018	0.1270	0.1410	0.1270	0.1400	22,700	+0.01(+10.24%)
Sep 13, 2018	0.1366	0.1400	0.1270	0.1270	74,739	-0.01(-4.80%)
Sep 12, 2018	0.1373	0.1400	0.1270	0.1334	79,598	-0.00(-1.19%)
Sep 11, 2018	0.1350	0.1370	0.1333	0.1350	54,550	+0.00(+1.28%)
Sep 10, 2018	0.1472	0.1493	0.1333	0.1333	67,061	-0.01(-7.81%)
Sep 07, 2018	0.1508	0.1540	0.1345	0.1446	49,600	-0.00(-2.95%)
Sep 06, 2018	0.1450	0.1534	0.1430	0.1490	58,249	+0.01(+4.93%)
Sep 05, 2018	0.1422	0.1500	0.1339	0.1420	36,500	-0.01(-4.89%)
Sep 04, 2018	0.1510	0.1536	0.1422	0.1493	74,133	-0.01(-5.74%)
Aug 31, 2018		0.1584	0.1584	0.1584	0	+0.02(+11.55%)
Aug 30, 2018	0.1488	0.1500	0.1412	0.1420	141,550	+0.01(+7.58%)
Aug 29, 2018	0.1379	0.1379	0.1240	0.1320	37,429	-0.00(-2.22%)
Aug 28, 2018	0.1300	0.1444	0.1270	0.1350	16,100	-0.00(-2.17%)
Aug 27, 2018	0.1293	0.1438	0.1293	0.1380	88,900	-0.00(-1.43%)
Aug 24, 2018	0.1440	0.1440	0.1300	0.1400	132,500	-0.00(-1.55%)
Aug 23, 2018	0.1368	0.1430	0.1342	0.1422	64,731	+0.00(+2.60%)
Aug 22, 2018	0.1445	0.1500	0.1357	0.1386	138,585	-0.01(-7.54%)
Aug 21, 2018	0.1520	0.1520	0.1459	0.1499	73,993	-0.00(-0.07%)
Aug 20, 2018	0.1527	0.1606	0.1405	0.1500	104,103	+0.00(+2.04%)
Aug 17, 2018	0.1441	0.1488	0.1290	0.1470	652,700	+0.01(+5.00%)
Aug 16, 2018	0.1250	0.1418	0.1236	0.1400	184,000	+0.03(+27.27%)
Aug 15, 2018	0.1403	0.1425	0.1090	0.1100	268,988	-0.03(-21.82%)
Aug 14, 2018	0.1409	0.1460	0.1300	0.1407	119,737	+0.00(+0.29%)
Aug 13, 2018	0.1489	0.1537	0.1280	0.1403	486,928	-0.00(-0.78%)
Aug 10, 2018	0.1477	0.1481	0.1350	0.1414	89,800	-0.00(-2.75%)
Aug 09, 2018	0.1508	0.1508	0.1398	0.1454	349,993	+0.00(+0.28%)
Aug 08, 2018	0.1500	0.1570	0.1450	0.1450	422,480	+0.00(+0.00%)
Aug 07, 2018	0.1426	0.1570	0.1400	0.1450	147,209	-0.01(-3.97%)
Aug 06, 2018	0.1400	0.1510	0.1300	0.1510	49,200	+0.01(+7.86%)
Aug 03, 2018	0.1505	0.1553	0.1349	0.1400	97,800	-0.02(-11.95%)
Aug 02, 2018	0.1410	0.1625	0.1400	0.1590	319,893	+0.03(+19.55%)
Aug 01, 2018	0.1595	0.1595	0.1291	0.1330	417,446	-0.02(-15.29%)
Jul 31, 2018	0.1682	0.1700	0.1351	0.1570	496,390	-0.01(-6.55%)
Jul 30, 2018	0.1988	0.2006	0.1640	0.1680	375,348	-0.03(-16.38%)
Jul 27, 2018	0.2102	0.2102	0.1890	0.2009	87,900	+0.01(+4.09%)
Jul 26, 2018	0.2052	0.2155	0.1900	0.1930	198,900	-0.02(-7.96%)
Jul 25, 2018	0.1799	0.2111	0.1799	0.2097	98,776	+0.03(+16.50%)
Jul 24, 2018	0.2000	0.2000	0.1622	0.1800	168,902	-0.02(-7.69%)
Jul 23, 2018	0.1920	0.2054	0.1860	0.1950	142,715	-0.01(-4.83%)
Jul 20, 2018	0.2247	0.2247	0.2000	0.2049	177,900	-0.01(-6.44%)
Jul 19, 2018	0.2172	0.2220	0.2150	0.2190	33,400	+0.00(+0.00%)
Jul 18, 2018	0.2292	0.2318	0.2190	0.2190	161,055	-0.00(-0.45%)
Jul 17, 2018	0.2300	0.2300	0.2200	0.2200	15,300	-0.01(-5.74%)
Jul 16, 2018	0.2490	0.2490	0.2200	0.2334	156,467	-0.00(-0.43%)
Jul 13, 2018	0.2400	0.2410	0.2180	0.2344	52,570	-0.00(-1.51%)
Jul 12, 2018	0.2710	0.2710	0.2300	0.2380	368,647	-0.01(-4.69%)
Jul 11, 2018	0.2620	0.2640	0.2450	0.2497	286,612	-0.01(-2.84%)
Jul 10, 2018	0.2920	0.2920	0.2550	0.2570	60,769	-0.02(-8.21%)
Jul 09, 2018	0.3023	0.3040	0.2690	0.2800	68,316	-0.02(-5.72%)
Jul 06, 2018	0.3100	0.3350	0.2970	0.2970	174,130	+0.00(+0.68%)
Jul 05, 2018	0.2654	0.3100	0.2615	0.2950	371,229	+0.07(+31.60%)
Jul 03, 2018		0.2242	0.2242	0.2242	0	-0.02(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.