Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.5400
0.5531
0.5164
0.5164
44,400
-0.03(-6.06%)
Sep 27, 2018
0.5532
0.5792
0.5200
0.5497
93,803
-0.04(-6.45%)
Sep 26, 2018
0.5960
0.5963
0.5600
0.5876
87,622
+0.02(+3.63%)
Sep 25, 2018
0.5970
0.5970
0.5607
0.5670
120,905
-0.00(-0.35%)
Sep 24, 2018
0.5849
0.5934
0.5510
0.5690
129,600
-0.01(-1.90%)
Sep 21, 2018
0.6143
0.6210
0.5755
0.5800
225,900
+0.00(+0.78%)
Sep 20, 2018
0.5470
0.6314
0.5200
0.5755
498,012
+0.04(+6.57%)
Sep 19, 2018
0.5410
0.5410
0.4960
0.5400
241,225
+0.02(+4.21%)
Sep 18, 2018
0.5000
0.5205
0.4950
0.5182
70,521
+0.01(+1.99%)
Sep 17, 2018
0.5000
0.5181
0.5000
0.5081
15,062
+0.01(+1.05%)
Sep 14, 2018
0.4891
0.5090
0.4858
0.5028
54,000
+0.01(+1.58%)
Sep 13, 2018
0.5030
0.5350
0.4950
0.4950
42,635
-0.02(-4.40%)
Sep 12, 2018
0.5263
0.5263
0.4800
0.5178
68,413
-0.00(-0.42%)
Sep 11, 2018
0.5188
0.5292
0.5071
0.5200
101,266
+0.00(+0.04%)
Sep 10, 2018
0.5278
0.5370
0.5160
0.5198
120,738
+0.02(+3.32%)
Sep 07, 2018
0.5124
0.5368
0.4800
0.5031
131,500
-0.02(-4.72%)
Sep 06, 2018
0.5500
0.5563
0.5280
0.5280
35,560
-0.01(-2.22%)
Sep 05, 2018
0.5200
0.5492
0.5000
0.5400
49,110
+0.03(+6.72%)
Sep 04, 2018
0.5030
0.5140
0.5030
0.5060
35,769
-0.00(-0.33%)
Aug 31, 2018
0.5077
0.5077
0.5077
0
-0.01(-2.53%)
Aug 30, 2018
0.5086
0.5209
0.5055
0.5209
29,832
+0.00(+0.17%)
Aug 29, 2018
0.5100
0.5249
0.5038
0.5200
44,774
+0.02(+3.48%)
Aug 28, 2018
0.4984
0.5040
0.4820
0.5025
56,353
+0.00(+0.60%)
Aug 27, 2018
0.4900
0.5150
0.4800
0.4995
63,026
+0.01(+1.94%)
Aug 24, 2018
0.5097
0.5300
0.4800
0.4900
42,500
-0.02(-3.94%)
Aug 23, 2018
0.5187
0.5187
0.4723
0.5101
55,089
-0.01(-1.47%)
Aug 22, 2018
0.5450
0.5450
0.5169
0.5177
9,781
-0.00(-0.44%)
Aug 21, 2018
0.5045
0.5300
0.4553
0.5200
187,377
+0.00(+0.00%)
Aug 20, 2018
0.5330
0.5487
0.5000
0.5200
57,010
-0.01(-1.14%)
Aug 17, 2018
0.5350
0.5550
0.5220
0.5260
43,200
-0.01(-1.68%)
Aug 16, 2018
0.5529
0.5600
0.5300
0.5350
35,065
-0.02(-2.73%)
Aug 15, 2018
0.5528
0.5528
0.5150
0.5500
58,090
+0.02(+3.15%)
Aug 14, 2018
0.5698
0.5709
0.5250
0.5332
72,469
-0.03(-4.94%)
Aug 13, 2018
0.5578
0.5697
0.5400
0.5609
53,669
-0.00(-0.73%)
Aug 10, 2018
0.5784
0.6000
0.5650
0.5650
64,800
-0.01(-0.98%)
Aug 09, 2018
0.5800
0.5890
0.5570
0.5706
127,056
-0.01(-1.82%)
Aug 08, 2018
0.5860
0.6000
0.5650
0.5812
81,078
-0.01(-1.04%)
Aug 07, 2018
0.5718
0.8000
0.5700
0.5873
233,473
-0.06(-9.65%)
Aug 06, 2018
1.875
1.875
0.5860
0.6500
295,783
+0.09(+16.07%)
Aug 03, 2018
0.5440
0.5600
0.5200
0.5600
226,500
+0.04(+6.75%)
Aug 02, 2018
0.5164
0.5278
0.5050
0.5246
74,002
+0.03(+5.47%)
Aug 01, 2018
0.5482
0.6000
0.4900
0.4974
44,345
-0.02(-3.94%)
Jul 27, 2018
0.5178
0.5178
0.5178
0
+0.05(+10.50%)
Jul 26, 2018
0.5109
0.5250
0.4686
0.4686
97,346
-0.00(-0.74%)
Jul 25, 2018
0.4868
0.4910
0.4720
0.4721
39,800
-0.01(-2.54%)
Jul 24, 2018
0.4900
0.4920
0.4811
0.4844
4,600
-0.01(-1.14%)
Jul 23, 2018
0.5149
0.5346
0.4881
0.4900
268,704
-0.01(-2.89%)
Jul 20, 2018
0.4917
0.5374
0.4917
0.5046
21,955
+0.04(+8.45%)
Jul 19, 2018
0.5491
0.5491
0.4653
0.4653
101,957
-0.08(-15.40%)
Jul 18, 2018
0.5707
0.5720
0.5339
0.5500
60,617
-0.02(-2.67%)
Jul 17, 2018
0.5819
0.5819
0.5031
0.5651
104,928
-0.01(-1.67%)
Jul 16, 2018
0.5824
0.5968
0.5651
0.5747
48,709
-0.01(-0.91%)
Jul 13, 2018
0.5803
0.5982
0.5800
0.5800
40,865
+0.01(+1.08%)
Jul 12, 2018
0.6104
0.6104
0.5738
0.5738
242,385
+0.00(+0.33%)
Jul 11, 2018
0.5215
0.6101
0.5215
0.5719
248,486
+0.05(+9.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.