Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0381
0.0381
0.0355
0.0374
319,434
+0.00(+2.19%)
Sep 29, 2021
0.0343
0.0392
0.0343
0.0366
43,417
-0.00(-3.17%)
Sep 28, 2021
0.0375
0.0394
0.0362
0.0378
50,500
+0.00(+4.42%)
Sep 27, 2021
0.0399
0.0399
0.0349
0.0362
126,350
-0.00(-9.05%)
Sep 24, 2021
0.0470
0.0470
0.0360
0.0398
156,675
-0.00(-1.97%)
Sep 23, 2021
0.0351
0.0406
0.0351
0.0406
25,244
+0.00(+1.75%)
Sep 22, 2021
0.0365
0.0400
0.0360
0.0399
91,122
+0.00(+5.56%)
Sep 21, 2021
0.0380
0.0380
0.0358
0.0378
100,600
-0.00(-3.82%)
Sep 20, 2021
0.0389
0.0399
0.0351
0.0393
102,461
-0.00(-1.01%)
Sep 17, 2021
0.0393
0.0470
0.0380
0.0397
214,199
+0.00(+4.20%)
Sep 16, 2021
0.0376
0.0439
0.0305
0.0381
75,609
-0.01(-12.21%)
Sep 15, 2021
0.0380
0.0439
0.0350
0.0434
95,079
+0.00(+0.00%)
Sep 14, 2021
0.0400
0.0441
0.0380
0.0434
188,466
-0.00(-1.14%)
Sep 13, 2021
0.0505
0.0505
0.0394
0.0439
279,605
-0.00(-8.16%)
Sep 10, 2021
0.0370
0.0479
0.0370
0.0478
115,050
+0.01(+19.50%)
Sep 09, 2021
0.0404
0.0420
0.0400
0.0400
49,505
-0.00(-4.76%)
Sep 08, 2021
0.0382
0.0477
0.0382
0.0420
387,889
+0.00(+3.70%)
Sep 07, 2021
0.0367
0.0405
0.0367
0.0405
101,414
-0.00(-0.74%)
Sep 03, 2021
0.0399
0.0408
0.0398
0.0408
108,090
+0.00(+3.55%)
Sep 02, 2021
0.0399
0.0399
0.0351
0.0394
51,870
-0.00(-0.51%)
Sep 01, 2021
0.0350
0.0401
0.0350
0.0396
149,406
+0.00(+13.14%)
Aug 31, 2021
0.0345
0.0400
0.0345
0.0350
111,132
-0.00(-11.62%)
Aug 30, 2021
0.0387
0.0408
0.0345
0.0396
139,249
+0.00(+2.06%)
Aug 27, 2021
0.0354
0.0388
0.0354
0.0388
104,528
+0.00(+3.74%)
Aug 26, 2021
0.0387
0.0388
0.0356
0.0374
32,047
-0.00(-3.61%)
Aug 25, 2021
0.0388
0.0388
0.0388
0.0388
13,609
+0.00(+0.00%)
Aug 24, 2021
0.0395
0.0399
0.0353
0.0388
23,743
+0.00(+9.60%)
Aug 23, 2021
0.0355
0.0425
0.0354
0.0354
41,730
-0.01(-14.49%)
Aug 20, 2021
0.0367
0.0414
0.0355
0.0414
8,856
+0.01(+17.28%)
Aug 19, 2021
0.0400
0.0400
0.0353
0.0353
41,650
-0.00(-11.75%)
Aug 18, 2021
0.0401
0.0401
0.0354
0.0400
44,576
+0.00(+3.36%)
Aug 17, 2021
0.0379
0.0401
0.0352
0.0387
74,593
+0.00(+1.31%)
Aug 16, 2021
0.0404
0.0442
0.0358
0.0382
246,641
+0.00(+0.53%)
Aug 13, 2021
0.0329
0.0410
0.0329
0.0380
55,278
-0.00(-3.31%)
Aug 12, 2021
0.0401
0.0401
0.0393
0.0393
4,975
+0.00(+9.78%)
Aug 11, 2021
0.0373
0.0401
0.0300
0.0358
67,315
-0.00(-10.28%)
Aug 10, 2021
0.0468
0.0468
0.0385
0.0399
49,010
-0.00(-6.12%)
Aug 09, 2021
0.0424
0.0426
0.0390
0.0425
20,550
+0.00(+6.25%)
Aug 06, 2021
0.0410
0.0471
0.0400
0.0400
108,795
-0.00(-4.76%)
Aug 05, 2021
0.0410
0.0450
0.0410
0.0420
599,982
-0.00(-4.33%)
Aug 04, 2021
0.0438
0.0444
0.0392
0.0439
739,187
-0.00(-0.68%)
Aug 03, 2021
0.0420
0.0442
0.0357
0.0442
174,500
+0.00(+4.00%)
Aug 02, 2021
0.0441
0.0441
0.0415
0.0425
196,250
-0.00(-4.71%)
Jul 30, 2021
0.0430
0.0449
0.0430
0.0446
77,398
-0.00(-0.22%)
Jul 29, 2021
0.0401
0.0447
0.0393
0.0447
68,182
+0.00(+9.02%)
Jul 28, 2021
0.0415
0.0430
0.0389
0.0410
179,506
-0.00(-2.84%)
Jul 27, 2021
0.0399
0.0446
0.0399
0.0422
442,501
+0.00(+0.48%)
Jul 26, 2021
0.0391
0.0420
0.0391
0.0420
281,092
-0.00(-1.18%)
Jul 23, 2021
0.0447
0.0450
0.0425
0.0425
551,583
-0.00(-4.71%)
Jul 22, 2021
0.0443
0.0454
0.0430
0.0446
60,538
-0.00(-0.45%)
Jul 21, 2021
0.0443
0.0467
0.0443
0.0448
43,052
-0.00(-0.22%)
Jul 20, 2021
0.0465
0.0465
0.0431
0.0449
21,700
-0.00(-3.44%)
Jul 19, 2021
0.0400
0.0477
0.0400
0.0465
22,322
-0.00(-2.52%)
Jul 16, 2021
0.0460
0.0497
0.0435
0.0477
174,856
-0.00(-1.65%)
Jul 15, 2021
0.0430
0.0526
0.0430
0.0485
361,523
-0.00(-4.53%)
Jul 14, 2021
0.0497
0.0508
0.0441
0.0508
295,108
+0.00(+5.61%)
Jul 13, 2021
0.0488
0.0520
0.0459
0.0481
94,214
-0.00(-8.03%)
Jul 12, 2021
0.0490
0.0550
0.0481
0.0523
174,349
-0.00(-1.13%)
Jul 09, 2021
0.0500
0.0550
0.0471
0.0529
344,983
+0.00(+5.80%)
Jul 08, 2021
0.0500
0.0500
0.0490
0.0500
71,986
-0.00(-6.02%)
Jul 07, 2021
0.0551
0.0551
0.0500
0.0532
42,369
-0.00(-6.17%)
Jul 06, 2021
0.0520
0.0574
0.0478
0.0567
112,840
+0.00(+6.58%)
Jul 02, 2021
0.0465
0.0532
0.0460
0.0532
44,379
+0.00(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.