Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.380
2.380
2.360
2.379
57,712
-0.08(-3.10%)
Sep 28, 2017
2.450
2.470
2.440
2.455
29,511
-0.05(-2.19%)
Sep 27, 2017
2.510
2.510
2.490
2.510
69,045
+0.01(+0.40%)
Sep 26, 2017
2.480
2.520
2.480
2.500
55,327
+0.02(+0.81%)
Sep 25, 2017
2.480
2.500
2.480
2.480
33,867
+0.06(+2.48%)
Sep 22, 2017
2.404
2.420
2.400
2.420
25,541
+0.01(+0.41%)
Sep 21, 2017
2.430
2.440
2.400
2.410
18,824
-0.03(-1.23%)
Sep 20, 2017
2.460
2.460
2.425
2.440
52,933
-0.01(-0.41%)
Sep 19, 2017
2.410
2.470
2.410
2.450
12,589
+0.09(+3.77%)
Sep 18, 2017
2.380
2.390
2.361
2.361
12,981
+0.03(+1.42%)
Sep 15, 2017
2.322
2.330
2.310
2.328
8,019
-0.02(-0.94%)
Sep 14, 2017
2.320
2.350
2.320
2.350
26,926
+0.08(+3.52%)
Sep 13, 2017
2.271
2.290
2.260
2.270
32,082
-0.07(-2.99%)
Sep 12, 2017
2.360
2.360
2.310
2.340
34,937
-0.03(-1.27%)
Sep 11, 2017
2.330
2.370
2.330
2.370
11,858
+0.05(+2.16%)
Sep 08, 2017
2.320
2.340
2.310
2.320
84,671
-0.01(-0.43%)
Sep 07, 2017
2.290
2.340
2.290
2.330
192,754
+0.09(+4.02%)
Sep 06, 2017
2.260
2.270
2.240
2.240
45,391
+0.05(+2.28%)
Sep 05, 2017
2.180
2.190
2.151
2.190
30,401
+0.11(+5.29%)
Sep 01, 2017
2.090
2.090
2.065
2.080
10,334
+0.00(+0.00%)
Aug 31, 2017
2.065
2.080
2.060
2.080
25,527
+0.01(+0.53%)
Aug 30, 2017
2.090
2.090
2.060
2.069
68,187
-0.00(-0.05%)
Aug 29, 2017
2.080
2.100
2.060
2.070
73,908
-0.05(-2.13%)
Aug 28, 2017
2.130
2.130
2.110
2.115
42,411
-0.00(-0.24%)
Aug 25, 2017
2.100
2.120
2.100
2.120
44,061
+0.02(+0.95%)
Aug 24, 2017
2.102
2.120
2.100
2.100
53,229
-0.01(-0.47%)
Aug 23, 2017
2.095
2.120
2.095
2.110
118,964
-0.01(-0.47%)
Aug 22, 2017
2.130
2.140
2.120
2.120
25,868
+0.00(+0.00%)
Aug 21, 2017
2.130
2.150
2.110
2.120
101,567
-0.02(-0.93%)
Aug 18, 2017
2.140
2.160
2.140
2.140
40,884
+0.02(+0.94%)
Aug 17, 2017
2.150
2.150
2.110
2.120
16,254
+0.04(+1.92%)
Aug 16, 2017
2.060
2.080
2.060
2.080
48,979
+0.06(+2.97%)
Aug 15, 2017
2.020
2.040
2.010
2.020
19,989
+0.02(+1.00%)
Aug 14, 2017
2.010
2.020
1.980
2.000
49,694
+0.01(+0.76%)
Aug 11, 2017
1.988
1.990
1.970
1.985
39,010
-0.00(-0.25%)
Aug 10, 2017
2.000
2.000
1.980
1.990
13,478
+0.00(+0.00%)
Aug 09, 2017
1.980
2.000
1.970
1.990
67,958
+0.00(+0.00%)
Aug 08, 2017
2.020
2.020
1.980
1.990
31,844
-0.01(-0.50%)
Aug 07, 2017
1.998
2.010
1.990
2.000
24,999
-0.02(-0.89%)
Aug 04, 2017
2.030
2.030
2.000
2.018
6,972
+0.01(+0.40%)
Aug 03, 2017
2.010
2.010
1.995
2.010
7,697
+0.01(+0.75%)
Aug 02, 2017
1.970
2.020
1.970
1.995
59,919
+0.01(+0.50%)
Aug 01, 2017
1.980
1.997
1.970
1.985
20,009
-0.01(-0.75%)
Jul 31, 2017
1.962
2.000
1.962
2.000
20,636
+0.00(+0.10%)
Jul 28, 2017
1.968
1.998
1.968
1.998
49,000
+0.04(+1.94%)
Jul 27, 2017
1.970
1.980
1.950
1.960
83,445
-0.01(-0.51%)
Jul 26, 2017
2.000
2.000
1.960
1.970
696,532
-0.02(-1.01%)
Jul 25, 2017
1.990
1.990
1.960
1.990
31,148
+0.01(+0.51%)
Jul 24, 2017
1.970
2.000
1.960
1.980
17,166
-0.02(-0.75%)
Jul 21, 2017
1.980
2.010
1.980
1.995
17,226
-0.02(-1.24%)
Jul 20, 2017
1.990
2.030
1.990
2.020
37,022
+0.00(+0.00%)
Jul 19, 2017
2.015
2.020
1.990
2.020
40,021
+0.04(+2.28%)
Jul 18, 2017
1.980
1.980
1.960
1.975
35,758
-0.00(-0.13%)
Jul 17, 2017
1.990
1.990
1.970
1.978
34,916
-0.00(-0.23%)
Jul 14, 2017
1.990
2.000
1.980
1.982
32,793
+0.01(+0.61%)
Jul 13, 2017
1.980
1.980
1.969
1.970
42,177
-0.01(-0.50%)
Jul 12, 2017
1.990
1.990
1.962
1.980
63,269
+0.03(+1.53%)
Jul 11, 2017
1.916
1.950
1.915
1.950
25,375
+0.03(+1.56%)
Jul 10, 2017
1.910
1.940
1.900
1.920
39,933
-0.03(-1.54%)
Jul 07, 2017
1.945
1.955
1.935
1.950
46,216
+0.00(+0.00%)
Jul 06, 2017
1.960
1.980
1.950
1.950
26,009
-0.05(-2.26%)
Jul 05, 2017
2.020
2.020
1.990
1.995
74,698
-0.12(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.