Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
798.37
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
391.70
398.59
391.70
398.59
92
+3.43(+0.87%)
Sep 27, 2019
392.66
395.20
392.00
395.16
200
+0.12(+0.03%)
Sep 26, 2019
396.00
397.06
392.34
395.04
615
-2.95(-0.74%)
Sep 25, 2019
399.20
399.20
394.20
397.99
435
-6.14(-1.52%)
Sep 24, 2019
407.85
407.85
404.13
404.13
39
+0.07(+0.02%)
Sep 23, 2019
401.00
404.06
400.75
404.06
283
-3.00(-0.74%)
Sep 20, 2019
403.45
407.06
403.15
407.06
600
+3.57(+0.88%)
Sep 19, 2019
404.00
406.20
403.49
403.49
1,523
-0.52(-0.13%)
Sep 18, 2019
403.35
404.15
401.00
404.01
184
-5.99(-1.46%)
Sep 17, 2019
403.65
410.06
403.65
410.00
275
+5.46(+1.35%)
Sep 16, 2019
406.48
407.50
404.00
404.54
673
-16.93(-4.02%)
Sep 13, 2019
422.00
425.00
421.47
421.47
1,100
+2.12(+0.51%)
Sep 12, 2019
417.85
420.81
417.39
419.35
706
+1.27(+0.30%)
Sep 11, 2019
414.15
418.08
411.90
418.08
612
+7.47(+1.82%)
Sep 10, 2019
410.24
413.48
408.10
410.61
542
-6.62(-1.59%)
Sep 09, 2019
418.43
419.80
417.23
417.23
1,326
-0.27(-0.06%)
Sep 06, 2019
418.79
419.90
417.50
417.50
300
+3.72(+0.90%)
Sep 05, 2019
413.95
416.51
413.59
413.78
275
+9.58(+2.37%)
Sep 04, 2019
404.05
406.96
403.53
404.20
440
+16.20(+4.18%)
Sep 03, 2019
392.35
392.35
388.00
388.00
137
-11.50(-2.88%)
Aug 30, 2019
403.05
403.05
397.04
399.50
100
+0.50(+0.13%)
Aug 29, 2019
398.55
400.65
397.34
399.00
115
+3.20(+0.81%)
Aug 28, 2019
391.03
395.80
391.03
395.80
173
-0.49(-0.12%)
Aug 27, 2019
397.30
399.00
396.29
396.29
117
+3.87(+0.99%)
Aug 26, 2019
394.84
394.84
390.73
392.42
218
-4.16(-1.05%)
Aug 23, 2019
396.35
401.35
393.43
396.58
100
-6.83(-1.69%)
Aug 22, 2019
405.10
405.10
398.45
403.41
347
-6.16(-1.50%)
Aug 21, 2019
411.35
411.35
395.00
409.57
323
+14.57(+3.69%)
Aug 20, 2019
394.40
395.31
392.36
395.00
46
+1.10(+0.28%)
Aug 19, 2019
397.19
397.19
393.30
393.90
98
+5.44(+1.40%)
Aug 16, 2019
382.35
388.50
382.35
388.46
100
+7.76(+2.04%)
Aug 15, 2019
383.25
386.55
380.70
380.70
240
-6.34(-1.64%)
Aug 14, 2019
389.55
392.13
387.00
387.04
1,051
-17.75(-4.38%)
Aug 13, 2019
393.75
407.30
392.47
404.79
332
+4.75(+1.19%)
Aug 12, 2019
400.95
401.13
397.09
400.04
821
-11.96(-2.90%)
Aug 09, 2019
410.98
412.00
409.20
412.00
100
+1.02(+0.25%)
Aug 08, 2019
409.32
413.50
409.32
410.98
233
+5.53(+1.36%)
Aug 07, 2019
399.70
405.45
397.86
405.45
476
+10.49(+2.66%)
Aug 06, 2019
393.60
397.34
390.84
394.96
715
+12.57(+3.29%)
Aug 05, 2019
387.95
388.60
379.49
382.39
5,382
-15.61(-3.92%)
Aug 02, 2019
405.00
405.21
397.76
398.00
300
-11.72(-2.86%)
Aug 01, 2019
415.61
419.85
409.72
409.72
254
-8.28(-1.98%)
Jul 31, 2019
418.69
420.10
409.50
418.00
315
+1.49(+0.36%)
Jul 30, 2019
416.85
418.22
414.34
416.51
446
-4.34(-1.03%)
Jul 29, 2019
423.05
423.51
419.81
420.85
428
-8.41(-1.96%)
Jul 26, 2019
427.40
429.30
425.63
429.26
300
+11.87(+2.84%)
Jul 25, 2019
423.00
423.00
416.00
417.39
499
-16.22(-3.74%)
Jul 24, 2019
424.00
436.50
421.90
433.61
559
+5.54(+1.29%)
Jul 23, 2019
428.79
429.20
426.65
428.07
279
-3.87(-0.90%)
Jul 22, 2019
431.25
431.95
429.15
431.94
1,559
+1.94(+0.45%)
Jul 19, 2019
431.75
433.60
429.00
430.00
300
-2.30(-0.53%)
Jul 18, 2019
428.50
432.30
428.50
432.30
101
+3.67(+0.86%)
Jul 17, 2019
433.00
434.40
428.63
428.63
212
-1.98(-0.46%)
Jul 16, 2019
430.00
433.95
430.00
430.61
466
-0.36(-0.08%)
Jul 15, 2019
428.70
430.97
428.70
430.97
530
-2.69(-0.62%)
Jul 12, 2019
432.00
433.66
431.00
433.66
600
+1.66(+0.38%)
Jul 11, 2019
432.40
432.40
429.25
432.00
313
+4.00(+0.93%)
Jul 10, 2019
430.50
431.18
428.00
428.00
647
-1.00(-0.23%)
Jul 09, 2019
427.85
430.50
427.65
429.00
662
-1.30(-0.30%)
Jul 08, 2019
428.45
430.30
427.66
430.30
324
+2.67(+0.62%)
Jul 05, 2019
426.75
428.49
425.30
427.63
300
-1.95(-0.45%)
Jul 03, 2019
428.85
429.58
427.82
429.58
3,300
+2.57(+0.60%)
Jul 02, 2019
423.55
429.39
423.55
427.01
653
+4.21(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.