Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2010
26.67
26.67
26.67
0
+0.07(+0.26%)
Sep 20, 2010
26.60
26.60
26.60
26.60
100
+2.10(+8.57%)
Sep 07, 2010
24.50
24.50
24.50
0
-0.59(-2.35%)
Sep 03, 2010
24.85
25.09
24.85
25.09
810
+0.94(+3.89%)
Aug 30, 2010
24.15
24.15
24.15
0
+1.15(+5.00%)
Aug 26, 2010
23.00
23.00
23.00
0
+0.00(+0.00%)
Aug 25, 2010
23.00
23.00
23.00
23.00
200
-0.60(-2.54%)
Aug 24, 2010
23.60
23.60
23.60
23.60
1,800
-0.05(-0.21%)
Aug 12, 2010
23.65
23.65
23.65
0
-1.24(-4.98%)
Aug 04, 2010
24.89
24.89
24.89
0
+0.39(+1.59%)
Aug 03, 2010
24.50
24.50
24.50
24.50
200
+0.30(+1.24%)
Aug 02, 2010
24.20
24.20
24.20
24.20
400
+0.52(+2.20%)
Jul 29, 2010
23.68
23.68
23.68
23.68
0
-0.02(-0.08%)
Jul 27, 2010
23.70
23.70
23.70
0
-0.72(-2.95%)
Jul 26, 2010
24.42
24.42
24.42
24.42
200
+0.12(+0.49%)
Jul 23, 2010
23.56
24.30
23.35
24.30
3,010
+1.08(+4.65%)
Jul 22, 2010
23.17
23.22
23.17
23.22
800
+0.93(+4.17%)
Jul 21, 2010
22.34
22.34
22.29
22.29
600
-0.31(-1.37%)
Jul 15, 2010
22.60
22.60
22.60
0
+0.11(+0.49%)
Jul 14, 2010
22.49
22.49
22.49
22.49
500
+0.99(+4.60%)
Jul 08, 2010
21.50
21.50
21.50
21.50
0
-0.07(-0.32%)
Jul 07, 2010
20.95
21.57
20.95
21.57
700
+0.79(+3.80%)
Jul 06, 2010
20.68
20.78
20.68
20.78
700
+0.57(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.