Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9600	0.9600	0.9600	0.9600	2,187	+0.15(+18.23%)
Sep 29, 2016	0.8120	0.8120	0.8120	0.8120	0	+0.00(+0.00%)
Sep 28, 2016	0.8120	0.8120	0.8120	0.8120	500	-0.01(-0.98%)
Sep 27, 2016	0.8600	0.8600	0.8000	0.8200	1,494	-0.04(-4.43%)
Sep 22, 2016		0.8580	0.8580	0.8580	0	+0.02(+2.14%)
Sep 20, 2016		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 15, 2016		0.8400	0.8400	0.8400	0	-0.07(-7.98%)
Sep 13, 2016		0.9128	0.9128	0.9128	0	-0.05(-4.72%)
Sep 12, 2016	0.9580	0.9580	0.9580	0.9580	5,000	-0.01(-1.24%)
Sep 09, 2016	0.9700	0.9700	0.9700	0.9700	230	+0.00(+0.00%)
Sep 08, 2016	0.9700	0.9700	0.9700	0.9700	938	+0.01(+1.04%)
Sep 07, 2016	0.9700	0.9700	0.9600	0.9600	2,150	-0.02(-2.04%)
Sep 06, 2016	0.9800	0.9800	0.9800	0.9800	2,020	-0.01(-1.01%)
Sep 02, 2016		0.9900	0.9900	0.9900	0	+0.02(+2.07%)
Sep 01, 2016	0.9699	0.9699	0.9699	0.9699	869	-0.04(-3.97%)
Aug 31, 2016	1.010	1.010	1.010	1.010	2,532	+0.05(+5.21%)
Aug 29, 2016		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 26, 2016	0.9600	1.030	0.9600	0.9600	2,254	-0.07(-6.80%)
Aug 25, 2016	1.010	1.030	1.010	1.030	5,550	+0.00(+0.00%)
Aug 24, 2016	1.050	1.050	1.030	1.030	1,500	+0.13(+14.44%)
Aug 23, 2016	0.9000	0.9000	0.9000	0.9000	150	-0.03(-3.23%)
Aug 17, 2016		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
Aug 15, 2016		0.8800	0.8800	0.8800	0	+0.07(+8.37%)
Aug 09, 2016		0.8120	0.8120	0.8120	0	+0.00(+0.25%)
Aug 08, 2016	0.8100	0.8100	0.8100	0.8100	1,543	+0.00(+0.00%)
Aug 05, 2016	0.8100	0.8100	0.8100	0.8100	1,543	-0.04(-4.71%)
Jul 27, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 19, 2016		0.8500	0.8500	0.8500	0	-0.05(-5.16%)
Jul 13, 2016		0.8962	0.8962	0.8962	0	+0.02(+1.84%)
Jul 12, 2016	1.010	1.010	0.8800	0.8800	1,350	-0.00(-0.23%)
Jul 07, 2016		0.8820	0.8820	0.8820	0	-0.07(-7.53%)
Jul 05, 2016	0.9538	0.9538	0.9538	0.9538	100	-0.08(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.