Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9800	1.010	0.9800	0.9800	5,010	-0.04(-3.92%)
Sep 28, 2017	0.9900	1.020	0.9750	1.020	13,206	+0.02(+2.00%)
Sep 27, 2017	0.9850	1.010	0.9800	1.000	17,160	+0.04(+4.17%)
Sep 26, 2017	0.8405	0.9655	0.8405	0.9600	11,275	+0.09(+10.34%)
Sep 25, 2017	0.8700	0.8700	0.8700	0.8700	3,650	+0.08(+10.13%)
Sep 21, 2017		0.7900	0.7900	0.7900	0	-0.16(-16.84%)
Sep 20, 2017	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Sep 19, 2017	0.7700	0.9500	0.7700	0.9500	1,800	-0.01(-1.04%)
Sep 18, 2017	0.9600	0.9600	0.9600	0.9600	2,500	+0.18(+23.08%)
Sep 15, 2017	0.7800	0.7800	0.7800	0.7800	100	+0.03(+4.00%)
Sep 14, 2017	0.7500	0.7500	0.7500	0.7500	12,500	-0.10(-11.76%)
Sep 12, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.01%)
Sep 11, 2017	0.8499	0.8499	0.8499	0.8499	300	+0.00(+0.22%)
Sep 08, 2017	1.000	1.000	0.8480	0.8480	900	+0.10(+13.07%)
Sep 07, 2017	0.7500	0.7500	0.7500	0.7500	900	-0.03(-3.23%)
Sep 05, 2017		0.7750	0.7750	0.7750	0	+0.11(+17.14%)
Aug 31, 2017		0.6616	0.6616	0.6616	0	-0.14(-17.30%)
Aug 29, 2017		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
Aug 16, 2017		0.7100	0.7100	0.7100	0	+0.08(+12.08%)
Aug 14, 2017		0.6335	0.6335	0.6335	0	-0.12(-15.53%)
Aug 11, 2017	0.6400	0.7500	0.6400	0.7500	6,477	+0.11(+16.99%)
Aug 10, 2017	0.6411	0.6411	0.6411	0.6411	1,000	-0.01(-1.52%)
Aug 09, 2017	0.6501	0.6510	0.6501	0.6510	4,476	-0.10(-13.20%)
Aug 07, 2017		0.7500	0.7500	0.7500	0	+0.05(+6.99%)
Aug 04, 2017	0.7010	0.7010	0.7010	0.7010	1,700	+0.00(+0.00%)
Jul 25, 2017		0.7010	0.7010	0.7010	80	-0.16(-18.49%)
Jul 20, 2017		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Jul 19, 2017	0.8800	0.8800	0.8800	0.8800	1,500	-0.05(-5.37%)
Jul 18, 2017	0.9300	0.9300	0.9299	0.9299	7,731	+0.03(+3.09%)
Jul 17, 2017	0.9000	0.9020	0.9000	0.9020	1,340	+0.09(+10.67%)
Jul 14, 2017		0.8940	0.8150	0.8150	2,200	-0.08(-8.84%)
Jul 13, 2017	0.9100	0.9100	0.8100	0.8940	13,129	-0.02(-1.76%)
Jul 12, 2017	0.8700	0.9200	0.8350	0.9100	13,033	+0.35(+62.50%)
Jul 10, 2017		0.5600	0.5600	0.5600	40	-0.10(-15.28%)
Jul 05, 2017		0.6610	0.6610	0.6610	0	+0.10(+16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.