Murata Manufacturing Inc (OP: MRAAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 116.75 | 116.75 | 116.75 | 7 | +5.50(+4.94%) | |
| Sep 24, 2014 | 111.25 | 111.25 | 111.25 | 529 | +3.75(+3.49%) | |
| Sep 22, 2014 | 107.50 | 107.50 | 107.50 | 0 | +3.09(+2.96%) | |
| Sep 18, 2014 | 104.41 | 104.41 | 104.41 | 41 | +2.71(+2.66%) | |
| Sep 17, 2014 | 102.10 | 102.10 | 101.70 | 101.70 | 527 | +1.70(+1.70%) |
| Sep 08, 2014 | 100.00 | 100.00 | 100.00 | 78 | -1.50(-1.48%) | |
| Sep 04, 2014 | 101.50 | 101.50 | 101.50 | 19 | +0.60(+0.59%) | |
| Sep 03, 2014 | 100.90 | 100.90 | 100.90 | 100.90 | 187 | +5.15(+5.38%) |
| Aug 28, 2014 | 95.75 | 95.75 | 95.75 | 21 | -0.75(-0.78%) | |
| Aug 22, 2014 | 96.50 | 96.50 | 96.50 | 60 | -0.95(-0.97%) | |
| Aug 12, 2014 | 97.45 | 97.45 | 97.45 | 14 | -0.35(-0.36%) | |
| Aug 04, 2014 | 97.80 | 97.80 | 97.80 | 0 | +0.45(+0.46%) | |
| Jul 29, 2014 | 97.35 | 97.35 | 97.35 | 0 | +0.95(+0.99%) | |
| Jul 28, 2014 | 96.40 | 96.40 | 96.40 | 96.40 | 236 | -1.40(-1.43%) |
| Jul 23, 2014 | 97.80 | 97.80 | 97.80 | 97.80 | 200 | +1.70(+1.77%) |
| Jul 21, 2014 | 96.10 | 96.10 | 96.10 | 0 | -0.20(-0.21%) | |
| Jul 18, 2014 | 96.30 | 96.30 | 96.30 | 96.30 | 162 | +0.80(+0.84%) |
| Jul 14, 2014 | 95.50 | 95.50 | 95.50 | 380 | -0.90(-0.93%) | |
| Jul 09, 2014 | 96.40 | 96.40 | 96.40 | 35 | +0.16(+0.17%) | |
| Jul 08, 2014 | 96.24 | 96.24 | 96.24 | 96.24 | 609 | -1.16(-1.19%) |
| Jul 03, 2014 | 97.40 | 97.40 | 97.40 | 106 | +0.88(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.