Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		129.70	129.70	129.70	0	+1.10(+0.86%)
Sep 29, 2015	128.55	128.60	128.55	128.60	132	-2.45(-1.87%)
Sep 28, 2015	131.05	131.05	131.05	131.05	239	-8.15(-5.85%)
Sep 23, 2015		139.20	139.20	139.20	49	-0.77(-0.55%)
Sep 18, 2015		139.97	139.97	139.97	83	-1.78(-1.26%)
Sep 16, 2015		141.75	141.75	141.75	72	+5.34(+3.91%)
Sep 09, 2015		136.41	136.41	136.41	44	+3.52(+2.65%)
Sep 08, 2015	132.89	132.89	132.89	132.89	661	-1.78(-1.32%)
Sep 04, 2015		134.67	134.67	134.67	0	-12.33(-8.39%)
Aug 28, 2015		147.00	147.00	147.00	172	+13.50(+10.11%)
Aug 21, 2015		133.50	133.50	133.50	4	-8.65(-6.09%)
Aug 11, 2015		142.15	142.15	142.15	99	-3.40(-2.34%)
Aug 10, 2015	145.55	145.55	145.55	145.55	168	+5.80(+4.15%)
Aug 05, 2015		139.75	139.75	139.75	24	-7.00(-4.77%)
Aug 04, 2015	146.75	146.75	146.75	146.75	202	-6.65(-4.34%)
Aug 03, 2015	153.40	153.40	153.40	153.40	116	+3.65(+2.44%)
Jul 31, 2015	149.75	149.75	149.75	149.75	348	-2.26(-1.49%)
Jul 29, 2015		152.01	152.01	152.01	1	-3.39(-2.18%)
Jul 28, 2015	155.33	155.40	155.33	155.40	209	-3.85(-2.42%)
Jul 24, 2015		159.25	159.25	159.25	30	-7.25(-4.35%)
Jul 17, 2015		166.50	166.50	166.50	61	+10.21(+6.53%)
Jul 13, 2015		156.29	156.29	156.29	180	-14.03(-8.24%)
Jul 07, 2015		170.32	170.32	170.32	124	-3.56(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.