Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1500	0.1500	0.1427	0.1427	1,750	+0.01(+10.62%)
Sep 28, 2017	0.1280	0.1290	0.1280	0.1290	600	-0.00(-0.77%)
Sep 27, 2017	0.1300	0.1300	0.1300	0.1300	227	+0.00(+2.77%)
Sep 25, 2017		0.1265	0.1265	0.1265	0	-0.00(-2.69%)
Sep 22, 2017	0.1400	0.1500	0.1236	0.1300	91,061	+0.01(+4.00%)
Sep 21, 2017	0.1200	0.1260	0.1200	0.1250	37,879	+0.02(+19.05%)
Sep 20, 2017	0.1289	0.1400	0.0951	0.1050	184,517	-0.03(-24.95%)
Sep 19, 2017	0.1301	0.1400	0.1301	0.1399	5,222	+0.01(+5.92%)
Sep 18, 2017	0.1363	0.1363	0.1321	0.1321	2,327	-0.02(-10.76%)
Sep 15, 2017	0.1480	0.1480	0.1480	0.1480	5,794	+0.01(+8.82%)
Sep 14, 2017	0.1300	0.1500	0.1300	0.1360	14,000	+0.01(+4.53%)
Sep 13, 2017	0.1326	0.1380	0.1301	0.1301	13,195	-0.00(-2.25%)
Sep 12, 2017	0.1400	0.1500	0.1331	0.1331	22,250	-0.04(-21.71%)
Sep 08, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Sep 07, 2017	0.1400	0.1400	0.1400	0.1400	71,000	+0.01(+7.69%)
Sep 05, 2017		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Sep 01, 2017	0.1450	0.1450	0.1450	0.1450	400	-0.00(-3.01%)
Aug 31, 2017	0.1639	0.1640	0.1495	0.1495	26,000	-0.01(-6.56%)
Aug 30, 2017	0.1848	0.1848	0.1600	0.1600	12,564	-0.01(-3.03%)
Aug 29, 2017	0.1900	0.1900	0.1650	0.1650	59,000	+0.00(+0.00%)
Aug 28, 2017	0.1630	0.1850	0.1600	0.1650	70,496	+0.00(+0.00%)
Aug 25, 2017	0.1600	0.1650	0.1550	0.1650	80,880	+0.01(+3.13%)
Aug 24, 2017	0.1600	0.1600	0.1500	0.1600	15,000	+0.00(+0.06%)
Aug 23, 2017	0.1500	0.1599	0.1460	0.1599	106,420	-0.00(-0.06%)
Aug 22, 2017	0.1301	0.1600	0.1301	0.1600	42,088	+0.01(+7.38%)
Aug 21, 2017	0.1301	0.1500	0.1301	0.1490	33,000	+0.00(+0.00%)
Aug 18, 2017	0.1301	0.1490	0.1298	0.1490	67,200	-0.00(-0.67%)
Aug 17, 2017	0.1382	0.1500	0.1290	0.1500	40,185	+0.01(+7.14%)
Aug 16, 2017	0.1500	0.1500	0.1400	0.1400	47,250	+0.00(+0.00%)
Aug 15, 2017	0.1370	0.1400	0.1300	0.1400	15,400	+0.00(+0.00%)
Aug 14, 2017	0.1400	0.1400	0.1301	0.1400	21,480	-0.01(-9.68%)
Aug 11, 2017	0.1500	0.1550	0.1500	0.1550	1,500	+0.00(+0.00%)
Aug 10, 2017	0.1400	0.1589	0.1400	0.1550	3,600	+0.00(+1.64%)
Aug 09, 2017	0.1525	0.1525	0.1525	0.1525	100	+0.00(+1.67%)
Aug 08, 2017	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Aug 07, 2017	0.1600	0.1600	0.1600	0.1600	950	+0.01(+6.67%)
Aug 04, 2017	0.1534	0.1534	0.1500	0.1500	390	+0.00(+0.00%)
Aug 03, 2017	0.1380	0.1500	0.1380	0.1500	10,500	-0.01(-4.28%)
Aug 02, 2017	0.1270	0.1679	0.1270	0.1567	22,560	+0.03(+27.92%)
Aug 01, 2017	0.1077	0.1320	0.1050	0.1225	172,600	+0.00(+2.08%)
Jul 31, 2017	0.0985	0.1500	0.0985	0.1200	25,600	-0.03(-20.00%)
Jul 28, 2017	0.1700	0.1700	0.1450	0.1500	78,300	+0.00(+0.00%)
Jul 27, 2017	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-9.06%)
Jul 26, 2017	0.1799	0.1799	0.1650	0.1650	1,566	-0.00(-1.79%)
Jul 25, 2017	0.1500	0.1799	0.1500	0.1679	43,004	-0.00(-1.03%)
Jul 24, 2017	0.1800	0.1800	0.1588	0.1697	134,416	-0.00(-0.18%)
Jul 21, 2017	0.1700	0.1800	0.1700	0.1700	66,438	+0.00(+0.00%)
Jul 20, 2017	0.1700	0.1773	0.1668	0.1700	236,500	+0.00(+1.37%)
Jul 19, 2017	0.1700	0.1700	0.1677	0.1677	6,900	-0.00(-1.35%)
Jul 18, 2017	0.1700	0.1873	0.1700	0.1700	155,500	+0.00(+2.04%)
Jul 17, 2017	0.1850	0.1900	0.1666	0.1666	50,020	-0.00(-2.00%)
Jul 14, 2017	0.1980	0.2067	0.1700	0.1700	167,000	-0.03(-14.79%)
Jul 13, 2017	0.2200	0.2200	0.1850	0.1995	155,466	-0.00(-0.25%)
Jul 12, 2017	0.2200	0.2200	0.1990	0.2000	93,000	-0.02(-9.09%)
Jul 11, 2017	0.2250	0.2250	0.2000	0.2200	62,400	+0.01(+4.31%)
Jul 10, 2017	0.1900	0.2109	0.1900	0.2109	26,574	+0.01(+5.45%)
Jul 07, 2017	0.1900	0.2000	0.1900	0.2000	61,150	+0.01(+4.71%)
Jul 06, 2017	0.2000	0.2000	0.1910	0.1910	71,500	-0.01(-4.02%)
Jul 05, 2017	0.1990	0.1990	0.1990	0.1990	19,500	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.