Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0510	0.0734	0.0510	0.0718	44,442	+0.00(+1.13%)
Sep 28, 2023	0.0576	0.0750	0.0564	0.0710	286,629	+0.01(+20.75%)
Sep 27, 2023	0.0622	0.0622	0.0588	0.0588	22,994	-0.00(-2.00%)
Sep 26, 2023	0.0586	0.0620	0.0513	0.0600	108,482	+0.00(+3.09%)
Sep 25, 2023	0.0557	0.0614	0.0582	0.0582	200,382	-0.00(-3.00%)
Sep 22, 2023	0.0636	0.0636	0.0577	0.0600	272,938	+0.00(+0.00%)
Sep 21, 2023	0.0600	0.0622	0.0596	0.0600	172,100	-0.00(-6.40%)
Sep 20, 2023	0.0641	0.0641	0.0641	0.0641	37,000	+0.00(+6.66%)
Sep 19, 2023	0.0695	0.0710	0.0601	0.0601	46,000	-0.01(-17.33%)
Sep 18, 2023	0.0727	0.0727	0.0720	0.0727	17,100	+0.00(+1.25%)
Sep 14, 2023				0.0718	0	+0.00(+1.13%)
Sep 13, 2023	0.0676	0.0717	0.0635	0.0710	61,868	-0.00(-4.57%)
Sep 12, 2023	0.0650	0.0749	0.0650	0.0744	456,150	+0.00(+5.53%)
Sep 11, 2023	0.0700	0.0705	0.0691	0.0705	152,880	-0.01(-10.42%)
Sep 08, 2023	0.0691	0.0787	0.0691	0.0787	55,092	+0.00(+3.55%)
Sep 07, 2023	0.0821	0.0821	0.0760	0.0760	33,215	-0.00(-4.40%)
Sep 06, 2023	0.0664	0.0795	0.0650	0.0795	212,341	+0.01(+20.45%)
Sep 05, 2023	0.0725	0.0820	0.0651	0.0660	232,015	-0.01(-11.53%)
Sep 01, 2023	0.0816	0.0816	0.0710	0.0746	166,262	-0.00(-4.11%)
Aug 31, 2023	0.0786	0.0898	0.0734	0.0778	146,835	+0.00(+2.50%)
Aug 30, 2023	0.0825	0.0940	0.0700	0.0759	44,159	-0.00(-1.56%)
Aug 29, 2023	0.0664	0.0940	0.0664	0.0771	41,100	-0.01(-10.56%)
Aug 28, 2023	0.0821	0.0862	0.0765	0.0862	48,850	+0.01(+6.55%)
Aug 25, 2023	0.0811	0.0838	0.0806	0.0809	73,700	-0.00(-0.74%)
Aug 24, 2023	0.0780	0.0827	0.0700	0.0815	370,879	+0.00(+1.88%)
Aug 23, 2023	0.0781	0.0870	0.0752	0.0800	378,110	-0.00(-2.44%)
Aug 22, 2023	0.0795	0.0828	0.0660	0.0820	180,611	+0.00(+3.93%)
Aug 21, 2023	0.0831	0.0885	0.0768	0.0789	72,020	-0.00(-1.50%)
Aug 18, 2023	0.0820	0.0900	0.0789	0.0801	129,648	-0.00(-5.88%)
Aug 17, 2023	0.0774	0.0866	0.0774	0.0851	40,057	-0.00(-4.38%)
Aug 16, 2023	0.0937	0.0937	0.0749	0.0890	100,829	+0.00(+4.71%)
Aug 15, 2023	0.1000	0.1000	0.0820	0.0850	93,639	-0.00(-5.56%)
Aug 14, 2023	0.0850	0.0931	0.0850	0.0900	98,890	-0.00(-1.10%)
Aug 11, 2023	0.0920	0.0995	0.0797	0.0910	73,418	+0.00(+1.68%)
Aug 10, 2023	0.0891	0.0984	0.0854	0.0895	53,690	-0.01(-7.35%)
Aug 09, 2023	0.0920	0.0966	0.0920	0.0966	5,500	+0.00(+2.77%)
Aug 08, 2023	0.0949	0.0997	0.0900	0.0940	98,200	-0.00(-3.39%)
Aug 07, 2023	0.0909	0.1000	0.0860	0.0973	132,952	-0.00(-0.21%)
Aug 04, 2023	0.0980	0.0980	0.0898	0.0975	27,248	+0.01(+8.57%)
Aug 03, 2023	0.0966	0.1019	0.0898	0.0898	64,948	-0.01(-11.79%)
Aug 02, 2023	0.1010	0.1029	0.0930	0.1018	212,597	+0.00(+1.80%)
Aug 01, 2023	0.0968	0.1022	0.0934	0.1000	178,338	+0.00(+0.00%)
Jul 31, 2023	0.0961	0.1034	0.0961	0.1000	538,761	+0.00(+4.28%)
Jul 28, 2023	0.1027	0.1027	0.0907	0.0959	180,506	-0.00(-1.94%)
Jul 27, 2023	0.0926	0.0980	0.0887	0.0978	134,159	-0.00(-1.71%)
Jul 26, 2023	0.0875	0.0995	0.0875	0.0995	75,000	+0.00(+1.84%)
Jul 25, 2023	0.0991	0.1000	0.0977	0.0977	130,400	+0.01(+8.56%)
Jul 24, 2023	0.0986	0.1000	0.0855	0.0900	236,200	-0.01(-9.91%)
Jul 21, 2023	0.0950	0.1032	0.0910	0.0999	122,392	+0.00(+3.95%)
Jul 20, 2023	0.0945	0.1068	0.0790	0.0961	74,932	+0.00(+3.33%)
Jul 19, 2023	0.0903	0.0974	0.0903	0.0930	31,220	-0.01(-7.00%)
Jul 18, 2023	0.0803	0.1000	0.0760	0.1000	26,700	+0.00(+0.00%)
Jul 17, 2023	0.0989	0.1000	0.0810	0.1000	2,625	+0.01(+12.23%)
Jul 14, 2023	0.0946	0.1038	0.0891	0.0891	116,600	-0.01(-10.90%)
Jul 13, 2023	0.0975	0.1000	0.0891	0.1000	72,560	+0.00(+1.01%)
Jul 12, 2023	0.1014	0.1014	0.0950	0.0990	31,400	-0.00(-1.00%)
Jul 11, 2023	0.1015	0.1015	0.1000	0.1000	20,150	-0.00(-1.67%)
Jul 10, 2023	0.0994	0.1031	0.0863	0.1017	97,519	+0.00(+2.83%)
Jul 07, 2023	0.0958	0.0990	0.0735	0.0989	603,958	+0.00(+4.77%)
Jul 06, 2023	0.1000	0.1000	0.0798	0.0944	227,800	-0.01(-5.51%)
Jul 05, 2023	0.0871	0.1000	0.0871	0.0999	298,502	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.