Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
14.38
14.90
14.17
14.28
125,420
-0.09(-0.59%)
Sep 27, 2007
15.02
15.11
14.31
14.37
104,216
-0.56(-3.74%)
Sep 26, 2007
15.01
15.25
14.89
14.92
166,253
+0.05(+0.32%)
Sep 25, 2007
14.50
15.04
14.50
14.88
150,440
+0.29(+2.01%)
Sep 24, 2007
14.95
15.10
14.47
14.58
88,707
-0.34(-2.28%)
Sep 21, 2007
14.91
15.15
14.81
14.92
226,915
+0.15(+1.03%)
Sep 20, 2007
14.73
15.15
14.66
14.77
92,529
+0.00(+0.00%)
Sep 19, 2007
14.80
15.04
14.55
14.77
203,108
+0.01(+0.06%)
Sep 18, 2007
13.95
14.78
13.76
14.76
278,569
+0.88(+6.34%)
Sep 17, 2007
14.02
14.05
13.64
13.88
129,563
-0.17(-1.21%)
Sep 14, 2007
13.67
14.12
13.54
14.05
129,421
+0.20(+1.44%)
Sep 13, 2007
13.71
14.07
13.35
13.85
217,876
+0.24(+1.74%)
Sep 12, 2007
14.14
14.19
13.58
13.62
151,142
-0.58(-4.07%)
Sep 11, 2007
13.99
14.26
13.89
14.20
332,924
+0.31(+2.25%)
Sep 10, 2007
13.74
13.92
13.26
13.88
296,515
+0.19(+1.38%)
Sep 07, 2007
13.39
13.87
13.26
13.69
155,252
+0.11(+0.84%)
Sep 06, 2007
13.51
13.82
13.40
13.58
170,386
+0.18(+1.34%)
Sep 05, 2007
13.49
13.54
13.39
13.40
139,071
-0.28(-2.08%)
Sep 04, 2007
13.52
13.94
13.34
13.68
219,062
+0.27(+1.98%)
Aug 31, 2007
13.80
13.82
13.28
13.42
179,135
-0.15(-1.12%)
Aug 30, 2007
13.41
13.86
13.28
13.57
217,931
+0.05(+0.35%)
Aug 29, 2007
13.38
13.55
13.22
13.52
147,230
+0.25(+1.85%)
Aug 28, 2007
13.21
13.35
13.09
13.28
224,615
+0.00(+0.00%)
Aug 27, 2007
13.44
13.44
13.14
13.28
161,846
-0.23(-1.68%)
Aug 24, 2007
13.28
13.50
13.12
13.50
152,303
+0.23(+1.71%)
Aug 23, 2007
13.50
13.85
13.19
13.28
162,924
-0.17(-1.27%)
Aug 22, 2007
14.18
14.20
13.30
13.45
287,211
-0.57(-4.05%)
Aug 21, 2007
14.31
14.31
13.81
14.02
211,489
-0.19(-1.33%)
Aug 20, 2007
14.05
14.38
13.84
14.20
200,511
+0.21(+1.49%)
Aug 17, 2007
14.20
14.25
13.64
14.00
319,907
+0.26(+1.86%)
Aug 16, 2007
13.03
13.86
12.95
13.74
596,140
+0.72(+5.53%)
Aug 15, 2007
12.94
13.74
12.85
13.02
297,921
+0.07(+0.51%)
Aug 14, 2007
13.21
13.36
12.86
12.95
524,815
-0.24(-1.80%)
Aug 13, 2007
13.32
13.63
12.97
13.19
491,696
-0.02(-0.14%)
Aug 10, 2007
15.10
15.10
12.86
13.21
896,574
-1.99(-13.08%)
Aug 09, 2007
14.73
16.15
14.28
15.20
1,229,590
+0.14(+0.94%)
Aug 08, 2007
13.76
16.38
13.76
15.06
1,805,032
+1.42(+10.42%)
Aug 07, 2007
11.96
14.75
11.83
13.64
695,139
+1.58(+13.12%)
Aug 06, 2007
11.43
12.08
11.25
12.05
483,244
+0.64(+5.64%)
Aug 03, 2007
11.36
11.60
11.03
11.41
514,599
+0.19(+1.69%)
Aug 02, 2007
11.67
11.67
11.19
11.22
376,208
-0.32(-2.79%)
Aug 01, 2007
11.40
11.62
11.09
11.54
473,497
+0.24(+2.09%)
Jul 31, 2007
11.78
12.01
11.29
11.31
437,893
-0.33(-2.85%)
Jul 30, 2007
12.09
12.51
11.36
11.64
437,924
-0.45(-3.68%)
Jul 27, 2007
12.37
12.46
11.98
12.08
626,178
-0.41(-3.26%)
Jul 26, 2007
12.18
13.05
12.17
12.49
1,295,761
-1.01(-7.50%)
Jul 25, 2007
13.09
13.73
12.77
13.50
540,260
+0.70(+5.47%)
Jul 24, 2007
13.17
13.68
12.72
12.80
386,728
-0.51(-3.84%)
Jul 23, 2007
13.44
13.60
13.09
13.31
456,624
-0.10(-0.78%)
Jul 20, 2007
12.76
13.44
12.69
13.42
529,327
+0.63(+4.96%)
Jul 19, 2007
12.43
12.81
12.28
12.78
577,972
+0.39(+3.13%)
Jul 18, 2007
12.46
12.57
12.22
12.40
333,007
-0.08(-0.61%)
Jul 17, 2007
11.79
12.57
11.75
12.47
512,819
+0.70(+5.95%)
Jul 16, 2007
11.65
11.79
11.36
11.77
238,130
+0.06(+0.48%)
Jul 13, 2007
11.27
12.03
11.27
11.71
351,467
+0.37(+3.26%)
Jul 12, 2007
11.16
11.36
11.09
11.34
248,049
+0.25(+2.22%)
Jul 11, 2007
11.10
11.16
11.00
11.10
169,847
-0.03(-0.26%)
Jul 10, 2007
11.23
11.45
11.03
11.13
380,657
-0.16(-1.43%)
Jul 09, 2007
11.52
11.55
11.17
11.29
315,218
-0.25(-2.14%)
Jul 06, 2007
11.79
11.81
11.51
11.53
172,528
-0.28(-2.40%)
Jul 05, 2007
12.09
12.09
11.46
11.82
328,957
-0.27(-2.19%)
Jul 03, 2007
11.86
12.08
11.72
12.08
117,722
+0.26(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.