Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
16.64
16.73
15.66
16.10
440,596
-0.49(-2.97%)
Sep 29, 2009
16.54
16.81
16.42
16.59
164,741
+0.01(+0.06%)
Sep 28, 2009
16.29
16.83
16.16
16.58
154,428
+0.37(+2.28%)
Sep 25, 2009
16.46
16.53
16.05
16.21
246,223
-0.24(-1.44%)
Sep 24, 2009
16.82
16.95
16.31
16.45
209,691
-0.37(-2.20%)
Sep 23, 2009
17.30
17.37
16.82
16.82
375,501
-0.41(-2.36%)
Sep 22, 2009
17.28
17.48
17.05
17.23
252,106
+0.10(+0.61%)
Sep 21, 2009
16.90
17.26
16.76
17.12
178,544
+0.08(+0.44%)
Sep 18, 2009
17.17
17.39
16.95
17.05
537,076
-0.12(-0.72%)
Sep 17, 2009
16.98
17.20
16.40
17.17
488,562
+0.22(+1.28%)
Sep 16, 2009
16.88
17.25
16.78
16.95
584,720
+0.08(+0.45%)
Sep 15, 2009
16.46
16.90
16.16
16.88
431,025
+0.34(+2.06%)
Sep 14, 2009
15.67
16.55
15.63
16.53
413,467
+0.80(+5.05%)
Sep 11, 2009
14.87
15.82
14.74
15.74
460,605
+0.87(+5.86%)
Sep 10, 2009
14.55
14.87
14.35
14.87
237,412
+0.27(+1.82%)
Sep 09, 2009
14.30
14.65
14.15
14.60
310,265
+0.26(+1.78%)
Sep 08, 2009
14.59
14.69
14.23
14.35
253,297
-0.20(-1.37%)
Sep 04, 2009
15.06
15.06
14.44
14.55
504,637
+0.47(+3.36%)
Sep 03, 2009
14.36
14.40
13.87
14.07
241,141
-0.27(-1.91%)
Sep 02, 2009
14.07
14.49
13.94
14.35
361,632
+0.28(+2.02%)
Sep 01, 2009
14.36
14.67
13.70
14.06
453,252
-0.41(-2.81%)
Aug 31, 2009
14.57
14.70
14.40
14.47
159,918
-0.17(-1.16%)
Aug 28, 2009
14.29
14.95
14.29
14.64
113,186
-0.26(-1.72%)
Aug 27, 2009
14.73
15.13
14.66
14.90
175,048
+0.07(+0.45%)
Aug 26, 2009
14.70
14.96
14.54
14.83
216,322
+0.05(+0.32%)
Aug 25, 2009
15.15
15.20
14.73
14.78
151,452
-0.27(-1.76%)
Aug 24, 2009
15.16
15.22
14.92
15.05
98,498
-0.04(-0.25%)
Aug 21, 2009
14.85
15.21
14.70
15.09
316,218
+0.41(+2.77%)
Aug 20, 2009
14.72
14.83
14.46
14.68
145,493
-0.10(-0.70%)
Aug 19, 2009
14.27
14.91
14.27
14.78
208,965
+0.42(+2.90%)
Aug 18, 2009
14.77
14.82
14.35
14.37
254,325
-0.30(-2.07%)
Aug 17, 2009
14.97
15.07
14.56
14.67
208,804
-0.54(-3.55%)
Aug 14, 2009
15.26
15.50
14.90
15.21
373,914
-0.02(-0.12%)
Aug 13, 2009
14.91
15.44
14.72
15.23
395,826
+0.35(+2.36%)
Aug 12, 2009
14.72
15.13
14.66
14.88
317,433
+0.09(+0.58%)
Aug 11, 2009
14.69
14.99
14.52
14.79
425,417
+0.09(+0.58%)
Aug 10, 2009
14.70
14.84
14.44
14.71
483,920
-0.13(-0.89%)
Aug 07, 2009
14.73
15.07
13.94
14.84
1,900,874
-1.93(-11.52%)
Aug 06, 2009
16.94
17.21
16.57
16.77
168,239
-0.16(-0.95%)
Aug 05, 2009
17.30
17.41
16.77
16.93
161,248
-0.38(-2.19%)
Aug 04, 2009
16.88
17.40
16.88
17.31
147,309
+0.28(+1.67%)
Aug 03, 2009
16.79
17.07
16.54
17.03
115,065
+0.29(+1.75%)
Jul 31, 2009
16.80
17.19
16.73
16.73
126,364
-0.14(-0.84%)
Jul 30, 2009
16.81
17.40
16.66
16.88
171,060
+0.17(+1.02%)
Jul 29, 2009
16.13
16.76
16.03
16.70
334,099
+0.56(+3.46%)
Jul 28, 2009
15.91
16.18
15.82
16.15
342,296
+0.17(+1.07%)
Jul 27, 2009
15.97
16.09
15.72
15.98
266,121
+0.19(+1.20%)
Jul 24, 2009
15.77
16.00
15.56
15.79
267,292
-0.04(-0.24%)
Jul 23, 2009
15.50
16.00
15.50
15.82
312,489
+0.27(+1.70%)
Jul 22, 2009
15.61
15.72
15.35
15.56
295,874
-0.06(-0.36%)
Jul 21, 2009
15.48
15.67
15.27
15.62
248,558
+0.19(+1.23%)
Jul 20, 2009
15.39
15.47
15.25
15.43
144,248
+0.08(+0.49%)
Jul 17, 2009
15.39
15.51
15.25
15.35
182,903
-0.01(-0.06%)
Jul 16, 2009
15.32
15.44
15.16
15.36
156,887
-0.07(-0.43%)
Jul 15, 2009
15.28
15.48
15.23
15.43
269,853
+0.26(+1.69%)
Jul 14, 2009
15.18
15.48
14.91
15.17
447,103
-0.02(-0.13%)
Jul 13, 2009
15.11
15.35
15.04
15.19
485,816
-0.16(-1.05%)
Jul 10, 2009
15.63
15.78
15.30
15.35
261,775
-0.41(-2.58%)
Jul 09, 2009
16.06
16.06
15.65
15.76
156,546
-0.18(-1.13%)
Jul 08, 2009
16.05
16.07
15.69
15.94
330,426
-0.02(-0.12%)
Jul 07, 2009
16.49
16.54
15.95
15.96
173,195
-0.47(-2.88%)
Jul 06, 2009
16.66
16.66
16.27
16.43
168,698
-0.36(-2.14%)
Jul 02, 2009
17.23
17.50
16.28
16.79
231,631
-0.71(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.