Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.190
1.240
1.150
1.210
440,704
+0.05(+4.31%)
Sep 29, 2015
1.200
1.220
1.160
1.160
561,121
-0.06(-4.92%)
Sep 28, 2015
1.300
1.330
1.182
1.220
826,583
-0.08(-6.15%)
Sep 25, 2015
1.350
1.360
1.300
1.300
431,219
-0.03(-2.26%)
Sep 24, 2015
1.340
1.400
1.300
1.330
283,581
-0.02(-1.48%)
Sep 23, 2015
1.320
1.380
1.290
1.350
345,519
+0.02(+1.50%)
Sep 22, 2015
1.390
1.390
1.280
1.330
766,305
-0.06(-4.32%)
Sep 21, 2015
1.400
1.460
1.390
1.390
509,264
-0.02(-1.42%)
Sep 18, 2015
1.500
1.530
1.410
1.410
686,171
-0.09(-6.00%)
Sep 17, 2015
1.540
1.540
1.480
1.500
396,990
-0.02(-1.32%)
Sep 16, 2015
1.470
1.570
1.440
1.520
1,091,777
+0.07(+4.83%)
Sep 15, 2015
1.400
1.500
1.380
1.450
948,181
+0.04(+2.84%)
Sep 14, 2015
1.360
1.470
1.360
1.410
403,397
+0.05(+3.68%)
Sep 11, 2015
1.340
1.387
1.340
1.360
398,068
+0.00(+0.00%)
Sep 10, 2015
1.330
1.380
1.330
1.360
488,188
+0.02(+1.49%)
Sep 09, 2015
1.400
1.400
1.330
1.340
299,347
-0.03(-2.19%)
Sep 08, 2015
1.390
1.430
1.360
1.370
428,600
-0.02(-1.44%)
Sep 04, 2015
1.350
1.390
1.390
1.390
467,900
+0.05(+3.73%)
Sep 03, 2015
1.390
1.390
1.340
1.340
258,240
-0.03(-2.19%)
Sep 02, 2015
1.400
1.410
1.320
1.370
572,622
+0.01(+0.74%)
Sep 01, 2015
1.350
1.440
1.344
1.360
843,692
-0.01(-0.73%)
Aug 31, 2015
1.450
1.450
1.370
1.370
664,592
-0.05(-3.52%)
Aug 28, 2015
1.400
1.440
1.350
1.420
957,551
+0.02(+1.43%)
Aug 27, 2015
1.330
1.409
1.310
1.400
994,835
+0.07(+5.26%)
Aug 26, 2015
1.320
1.340
1.200
1.330
1,464,575
+0.05(+3.91%)
Aug 25, 2015
1.310
1.360
1.270
1.280
645,334
+0.01(+0.79%)
Aug 24, 2015
1.180
1.350
1.170
1.270
1,630,095
-0.10(-7.30%)
Aug 21, 2015
1.350
1.430
1.310
1.370
1,708,033
-0.02(-1.44%)
Aug 20, 2015
1.500
1.520
1.380
1.390
1,338,319
-0.15(-9.74%)
Aug 19, 2015
1.560
1.580
1.450
1.540
2,702,005
-0.06(-3.75%)
Aug 18, 2015
1.720
1.720
1.550
1.600
3,940,753
-0.10(-5.88%)
Aug 17, 2015
2.470
2.590
1.630
1.700
38,180,500
+0.53(+45.30%)
Aug 14, 2015
1.140
1.200
1.140
1.170
554,600
+0.00(+0.00%)
Aug 13, 2015
1.250
1.260
1.160
1.170
1,168,154
-0.11(-8.59%)
Aug 12, 2015
1.370
1.370
1.250
1.280
1,364,206
-0.09(-6.57%)
Aug 11, 2015
1.450
1.450
1.350
1.370
616,897
-0.09(-6.16%)
Aug 10, 2015
1.460
1.541
1.360
1.460
455,999
+0.04(+2.82%)
Aug 07, 2015
1.420
1.480
1.350
1.420
586,801
+0.03(+2.16%)
Aug 06, 2015
1.430
1.440
1.380
1.390
499,756
-0.02(-1.42%)
Aug 05, 2015
1.490
1.550
1.380
1.410
325,582
-0.03(-2.08%)
Aug 04, 2015
1.440
1.460
1.400
1.440
225,140
-0.01(-0.69%)
Aug 03, 2015
1.440
1.550
1.350
1.450
842,507
+0.04(+2.84%)
Jul 31, 2015
1.390
1.430
1.350
1.410
245,079
+0.03(+2.17%)
Jul 30, 2015
1.450
1.450
1.340
1.380
474,330
-0.06(-4.17%)
Jul 29, 2015
1.520
1.540
1.440
1.440
341,929
-0.07(-4.64%)
Jul 28, 2015
1.530
1.580
1.480
1.510
240,621
+0.00(+0.00%)
Jul 27, 2015
1.530
1.530
1.430
1.510
454,318
-0.02(-1.31%)
Jul 24, 2015
1.580
1.660
1.520
1.530
524,358
-0.08(-4.97%)
Jul 23, 2015
1.640
1.669
1.585
1.610
367,591
+0.01(+0.63%)
Jul 22, 2015
1.660
1.690
1.580
1.600
557,046
-0.08(-4.76%)
Jul 21, 2015
1.630
1.709
1.575
1.680
625,362
+0.06(+3.70%)
Jul 20, 2015
1.730
1.820
1.590
1.620
1,398,524
-0.12(-6.90%)
Jul 17, 2015
1.640
1.800
1.620
1.740
1,544,106
+0.12(+7.41%)
Jul 16, 2015
1.560
1.640
1.530
1.620
391,302
+0.07(+4.52%)
Jul 15, 2015
1.570
1.590
1.510
1.550
585,648
-0.05(-3.13%)
Jul 14, 2015
1.650
1.660
1.540
1.600
576,361
-0.05(-3.03%)
Jul 13, 2015
1.600
1.650
1.580
1.650
425,691
+0.08(+5.10%)
Jul 10, 2015
1.550
1.600
1.520
1.570
203,184
+0.00(+0.00%)
Jul 09, 2015
1.510
1.590
1.500
1.570
473,387
+0.08(+5.37%)
Jul 08, 2015
1.540
1.577
1.480
1.490
728,199
-0.10(-6.29%)
Jul 07, 2015
1.660
1.665
1.500
1.590
1,040,082
-0.08(-4.79%)
Jul 06, 2015
1.700
1.730
1.610
1.670
728,374
-0.06(-3.47%)
Jul 02, 2015
1.730
1.730
1.730
1.730
362,600
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.