Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.26	26.37	26.10	26.13	3,279,616	-0.20(-0.75%)
Sep 27, 2018	26.25	26.43	26.21	26.33	3,658,546	+0.16(+0.62%)
Sep 26, 2018	26.66	26.82	26.14	26.16	4,536,244	-0.54(-2.01%)
Sep 25, 2018	27.41	27.43	26.69	26.70	4,219,506	-0.67(-2.46%)
Sep 24, 2018	27.50	27.51	27.33	27.37	2,349,334	-0.20(-0.73%)
Sep 21, 2018	27.44	27.64	27.31	27.57	4,341,624	+0.21(+0.78%)
Sep 20, 2018	27.51	27.65	27.20	27.36	2,869,274	-0.04(-0.13%)
Sep 19, 2018	27.31	27.50	27.08	27.40	2,822,532	-0.04(-0.13%)
Sep 18, 2018	27.14	27.45	27.14	27.43	2,741,847	+0.30(+1.09%)
Sep 17, 2018	27.64	27.64	27.10	27.14	3,379,525	-0.49(-1.77%)
Sep 14, 2018	27.87	27.99	27.61	27.63	1,665,914	-0.34(-1.22%)
Sep 13, 2018	27.94	28.00	27.68	27.97	2,146,912	+0.23(+0.85%)
Sep 12, 2018	28.43	28.53	27.68	27.74	2,721,672	-0.68(-2.39%)
Sep 11, 2018	28.23	28.54	28.12	28.41	1,586,400	+0.11(+0.39%)
Sep 10, 2018	28.29	28.52	28.24	28.31	1,549,984	+0.08(+0.27%)
Sep 07, 2018	28.21	28.40	28.12	28.23	1,845,219	+0.02(+0.08%)
Sep 06, 2018	28.61	28.78	28.17	28.21	2,480,483	-0.43(-1.50%)
Sep 05, 2018	29.27	29.35	28.56	28.64	3,107,670	-0.68(-2.32%)
Sep 04, 2018	28.94	29.32	28.93	29.32	3,506,920	+0.39(+1.36%)
Aug 31, 2018		28.92	28.92	28.92	0	+0.28(+0.99%)
Aug 30, 2018	28.70	28.73	28.57	28.64	1,519,422	-0.11(-0.37%)
Aug 29, 2018	28.81	28.91	28.65	28.74	1,666,237	-0.08(-0.26%)
Aug 28, 2018	28.84	29.07	28.79	28.82	1,676,127	+0.02(+0.08%)
Aug 27, 2018	28.74	29.02	28.74	28.80	2,254,748	+0.09(+0.31%)
Aug 24, 2018	28.29	28.78	28.26	28.71	2,303,554	+0.43(+1.52%)
Aug 23, 2018	28.14	28.35	28.13	28.28	1,779,901	+0.14(+0.48%)
Aug 22, 2018	27.95	28.18	27.85	28.14	1,536,448	+0.10(+0.36%)
Aug 21, 2018	28.24	28.29	28.01	28.04	2,083,345	-0.19(-0.68%)
Aug 20, 2018	28.15	28.29	28.12	28.23	1,362,251	+0.04(+0.13%)
Aug 17, 2018	28.09	28.22	27.95	28.20	1,882,506	+0.11(+0.38%)
Aug 16, 2018	28.18	28.24	27.94	28.09	1,443,732	+0.18(+0.64%)
Aug 15, 2018	27.90	28.20	27.83	27.91	1,991,761	-0.14(-0.50%)
Aug 14, 2018	27.95	28.10	27.94	28.05	2,910,243	+0.17(+0.61%)
Aug 13, 2018	27.95	28.29	27.73	27.88	1,911,188	-0.04(-0.13%)
Aug 10, 2018	27.94	28.36	27.77	27.92	2,962,514	-0.21(-0.75%)
Aug 09, 2018	28.18	28.37	28.07	28.13	1,448,226	-0.04(-0.15%)
Aug 08, 2018	28.33	28.37	28.13	28.17	1,647,053	-0.12(-0.42%)
Aug 07, 2018	27.98	28.36	27.94	28.29	2,469,307	+0.43(+1.53%)
Aug 06, 2018	27.70	27.88	27.67	27.86	1,578,735	+0.14(+0.49%)
Aug 03, 2018	27.81	27.87	27.56	27.73	1,998,657	-0.08(-0.28%)
Aug 02, 2018	27.55	27.94	27.45	27.81	2,432,357	+0.11(+0.39%)
Aug 01, 2018	27.76	28.16	27.69	27.70	2,801,437	-0.00(-0.01%)
Jul 31, 2018	28.21	28.35	27.45	27.70	4,343,697	-0.34(-1.20%)
Jul 30, 2018	29.02	29.04	27.98	28.04	4,204,655	-0.96(-3.31%)
Jul 27, 2018	28.59	29.06	28.59	29.00	4,114,126	+0.49(+1.72%)
Jul 26, 2018	28.51	28.67	28.45	28.51	3,006,645	-0.02(-0.05%)
Jul 25, 2018		28.57	27.97	28.52	4,316,946	-0.34(-1.18%)
Jul 24, 2018	28.99	28.99	28.81	28.86	4,022,255	-0.08(-0.29%)
Jul 23, 2018	28.73	28.96	28.71	28.94	2,520,358	+0.15(+0.54%)
Jul 20, 2018	28.71	28.81	28.58	28.79	1,808,585	+0.00(+0.00%)
Jul 19, 2018	28.83	29.06	28.76	28.79	1,897,042	-0.18(-0.62%)
Jul 18, 2018	28.64	28.99	28.61	28.97	1,743,765	+0.35(+1.21%)
Jul 17, 2018	28.35	28.64	28.28	28.62	2,604,518	+0.17(+0.60%)
Jul 16, 2018	28.23	28.61	28.23	28.45	1,626,957	+0.24(+0.84%)
Jul 13, 2018	28.25	28.34	28.08	28.22	2,008,689	-0.08(-0.28%)
Jul 12, 2018	27.86	28.36	27.83	28.30	3,908,130	+0.60(+2.18%)
Jul 11, 2018	27.37	27.75	27.37	27.69	2,413,086	+0.19(+0.68%)
Jul 10, 2018	27.51	27.71	27.47	27.51	2,709,301	-0.13(-0.46%)
Jul 09, 2018	27.40	27.74	27.40	27.63	2,421,071	+0.32(+1.19%)
Jul 06, 2018	27.38	27.49	27.18	27.31	2,612,315	-0.07(-0.24%)
Jul 05, 2018		27.54	27.20	27.37	2,034,793	+0.06(+0.21%)
Jul 03, 2018		27.32	27.32	27.32	0	-0.46(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.