Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.94	30.94	30.91	30.92	0	-0.01(-0.04%)
Sep 26, 2013	31.01	31.01	30.93	30.93	0	-0.04(-0.14%)
Sep 25, 2013	31.04	31.04	30.97	30.97	0	-0.08(-0.26%)
Sep 24, 2013	30.99	31.06	30.99	31.06	0	-0.01(-0.02%)
Sep 23, 2013	31.01	31.07	31.01	31.06	0	+0.05(+0.16%)
Sep 20, 2013	31.11	31.11	31.00	31.01	0	+0.04(+0.14%)
Sep 19, 2013	31.00	31.00	30.95	30.97	0	+0.01(+0.02%)
Sep 18, 2013	30.92	30.96	30.89	30.96	0	+0.04(+0.12%)
Sep 17, 2013	30.94	30.94	30.86	30.92	0	+0.03(+0.10%)
Sep 16, 2013	30.88	30.91	30.85	30.89	0	+0.02(+0.06%)
Sep 13, 2013	30.87	30.87	30.85	30.87	0	+0.02(+0.06%)
Sep 12, 2013	30.86	30.86	30.82	30.86	0	+0.00(+0.00%)
Sep 11, 2013	30.84	30.86	30.81	30.86	0	+0.01(+0.04%)
Sep 10, 2013	30.86	30.86	30.80	30.84	0	+0.05(+0.16%)
Sep 09, 2013	30.70	30.83	30.70	30.79	0	+0.01(+0.02%)
Sep 06, 2013	30.82	30.82	30.69	30.79	0	+0.00(+0.00%)
Sep 05, 2013	30.73	30.79	30.73	30.79	0	-0.02(-0.06%)
Sep 04, 2013	30.82	30.82	30.79	30.81	0	+0.00(+0.00%)
Sep 03, 2013	30.76	30.81	30.76	30.81	0	+0.01(+0.02%)
Aug 30, 2013	30.81	30.81	30.76	30.80	0	-0.00(-0.00%)
Aug 29, 2013	30.80	30.80	30.78	30.80	0	+0.01(+0.04%)
Aug 28, 2013	30.74	30.81	30.74	30.79	0	+0.01(+0.04%)
Aug 27, 2013	30.61	30.77	30.61	30.77	0	+0.03(+0.10%)
Aug 26, 2013	30.72	30.76	30.71	30.74	0	-0.07(-0.24%)
Aug 23, 2013	30.82	30.82	30.81	30.82	0	-0.02(-0.06%)
Aug 22, 2013	30.80	31.01	30.80	30.84	0	+0.00(+0.00%)
Aug 21, 2013	30.91	30.92	30.82	30.84	0	-0.02(-0.07%)
Aug 20, 2013	30.86	30.86	30.85	30.86	0	+0.02(+0.06%)
Aug 19, 2013	30.89	30.89	30.84	30.84	0	-0.04(-0.12%)
Aug 16, 2013	30.88	30.88	30.87	30.88	0	+0.02(+0.06%)
Aug 15, 2013	30.89	30.89	30.85	30.86	45,068	-0.01(-0.04%)
Aug 14, 2013	30.88	30.88	30.87	30.87	0	+0.00(+0.00%)
Aug 13, 2013	30.90	30.90	30.85	30.87	60,341	+0.01(+0.02%)
Aug 12, 2013	30.88	30.88	30.85	30.87	10,608	+0.02(+0.06%)
Aug 09, 2013	30.89	30.89	30.84	30.85	14,771	-0.01(-0.02%)
Aug 08, 2013	30.86	30.86	30.83	30.85	53,696	-0.00(-0.01%)
Aug 07, 2013	30.84	30.86	30.82	30.86	17,612	+0.04(+0.13%)
Aug 06, 2013	30.90	30.90	30.81	30.82	129,183	-0.07(-0.22%)
Aug 05, 2013	30.87	30.88	30.87	30.88	42,819	+0.00(+0.00%)
Aug 02, 2013	30.91	30.91	30.88	30.88	16,338	-0.01(-0.04%)
Aug 01, 2013	30.91	30.91	30.82	30.90	110,379	-0.01(-0.02%)
Jul 31, 2013	30.90	30.90	30.83	30.90	0	+0.02(+0.06%)
Jul 30, 2013	30.93	30.93	30.88	30.88	0	-0.04(-0.14%)
Jul 29, 2013	30.84	30.93	30.84	30.93	0	+0.00(+0.00%)
Jul 26, 2013	30.96	30.96	30.91	30.93	0	+0.01(+0.02%)
Jul 25, 2013	30.93	30.93	30.90	30.92	0	+0.02(+0.06%)
Jul 24, 2013	30.91	30.91	30.88	30.90	0	-0.13(-0.42%)
Jul 23, 2013	31.00	31.03	30.99	31.03	0	+0.05(+0.15%)
Jul 22, 2013	30.98	31.00	30.97	30.99	0	+0.03(+0.09%)
Jul 19, 2013	31.01	31.01	30.96	30.96	0	+0.02(+0.06%)
Jul 18, 2013	31.58	31.58	30.92	30.94	0	+0.05(+0.16%)
Jul 17, 2013	30.90	30.90	30.87	30.89	34,009	-0.05(-0.16%)
Jul 16, 2013	30.97	31.02	30.94	30.94	0	-0.02(-0.08%)
Jul 15, 2013	30.95	30.98	30.95	30.96	0	+0.06(+0.20%)
Jul 12, 2013	30.89	30.90	30.87	30.90	0	+0.11(+0.34%)
Jul 11, 2013	30.79	30.80	30.78	30.80	0	+0.01(+0.04%)
Jul 10, 2013	30.80	30.80	30.78	30.78	0	-0.02(-0.08%)
Jul 09, 2013	30.77	30.82	30.77	30.81	0	+0.04(+0.12%)
Jul 08, 2013	30.96	30.96	30.75	30.77	0	-0.02(-0.08%)
Jul 05, 2013	31.29	31.29	30.75	30.80	0	+0.02(+0.08%)
Jul 03, 2013	30.75	30.77	30.75	30.77	0	+0.06(+0.20%)
Jul 02, 2013	30.80	30.80	30.71	30.71	0	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.