Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.84	31.84	31.71	31.72	52,588	-0.12(-0.39%)
Sep 29, 2014	31.83	31.84	31.74	31.84	36,712	-0.02(-0.06%)
Sep 26, 2014	31.89	31.89	31.83	31.86	41,903	+0.03(+0.08%)
Sep 25, 2014	31.89	31.99	31.83	31.83	62,255	-0.21(-0.66%)
Sep 24, 2014	31.95	32.05	31.89	32.05	33,593	+0.06(+0.18%)
Sep 23, 2014	32.02	32.03	31.94	31.99	59,255	+0.00(+0.01%)
Sep 22, 2014	31.93	32.00	31.93	31.99	131,307	+0.04(+0.12%)
Sep 19, 2014	32.01	32.02	31.92	31.95	38,284	+0.05(+0.14%)
Sep 18, 2014	32.01	32.01	31.88	31.90	27,190	-0.08(-0.24%)
Sep 17, 2014	31.92	32.01	31.92	31.98	53,627	+0.00(+0.00%)
Sep 16, 2014	31.96	31.98	31.91	31.98	44,446	+0.05(+0.14%)
Sep 15, 2014	31.92	31.99	31.90	31.93	19,198	-0.01(-0.04%)
Sep 12, 2014	31.95	31.98	31.90	31.95	28,412	-0.01(-0.02%)
Sep 11, 2014	31.99	31.99	31.90	31.96	29,530	-0.04(-0.12%)
Sep 10, 2014	32.02	32.02	32.02	31.99	35,610	+0.03(+0.10%)
Sep 09, 2014	31.92	32.01	31.92	31.96	55,737	-0.06(-0.18%)
Sep 08, 2014	31.95	32.04	31.94	32.02	50,824	+0.04(+0.12%)
Sep 05, 2014	31.90	32.07	31.90	31.98	227,035	+0.06(+0.20%)
Sep 04, 2014	32.04	32.05	31.90	31.92	97,174	-0.12(-0.38%)
Sep 03, 2014	32.04	32.04	32.01	32.04	29,353	+0.05(+0.16%)
Sep 02, 2014	32.02	32.03	31.82	31.99	13,874	-0.09(-0.28%)
Aug 29, 2014	31.93	32.08	32.08	32.08	25,173	+0.06(+0.18%)
Aug 28, 2014	32.01	32.05	31.95	32.02	48,622	+0.00(+0.00%)
Aug 27, 2014	31.98	32.02	31.95	32.02	43,161	+0.04(+0.12%)
Aug 26, 2014	31.99	31.99	31.89	31.98	196,853	-0.01(-0.04%)
Aug 25, 2014	32.03	32.06	31.92	31.99	131,378	+0.02(+0.06%)
Aug 22, 2014	31.92	32.01	31.90	31.97	26,565	+0.01(+0.02%)
Aug 21, 2014	31.98	31.98	31.92	31.97	33,183	+0.09(+0.27%)
Aug 20, 2014	31.92	32.00	31.88	31.88	54,111	-0.02(-0.06%)
Aug 19, 2014	31.89	31.97	31.89	31.90	64,215	+0.01(+0.04%)
Aug 18, 2014	31.91	32.00	31.89	31.89	27,540	-0.05(-0.16%)
Aug 15, 2014	31.96	31.97	31.86	31.94	31,361	-0.02(-0.06%)
Aug 14, 2014	31.86	31.96	31.86	31.96	12,345	+0.01(+0.02%)
Aug 13, 2014	31.95	31.95	31.83	31.95	177,900	+0.08(+0.24%)
Aug 12, 2014	31.85	31.96	31.85	31.87	25,155	+0.03(+0.10%)
Aug 11, 2014	31.93	31.93	31.81	31.84	26,786	-0.07(-0.22%)
Aug 08, 2014	31.82	31.89	31.81	31.91	14,632	+0.03(+0.10%)
Aug 07, 2014	31.82	31.99	31.76	31.88	23,282	+0.01(+0.04%)
Aug 06, 2014	31.85	31.95	31.81	31.87	43,235	-0.08(-0.24%)
Aug 05, 2014	31.87	32.00	31.78	31.94	80,011	-0.05(-0.14%)
Aug 04, 2014	32.02	32.02	31.80	31.99	40,915	-0.01(-0.02%)
Aug 01, 2014	31.96	32.00	31.90	32.00	42,092	+0.06(+0.18%)
Jul 31, 2014	31.96	32.03	31.93	31.94	51,485	-0.05(-0.16%)
Jul 30, 2014	32.04	32.07	31.96	31.99	31,504	-0.06(-0.20%)
Jul 29, 2014	32.01	32.10	31.99	32.05	19,157	-0.03(-0.10%)
Jul 28, 2014	32.02	32.02	31.96	32.09	39,340	+0.03(+0.09%)
Jul 25, 2014	31.96	32.08	31.96	32.06	41,062	+0.00(+0.01%)
Jul 24, 2014	32.00	32.06	32.00	32.05	165,180	+0.05(+0.14%)
Jul 23, 2014	31.96	32.01	31.95	32.01	32,012	+0.00(+0.00%)
Jul 22, 2014	32.01	32.01	31.93	32.01	118,649	+0.01(+0.04%)
Jul 21, 2014	32.00	32.01	31.95	32.00	43,601	+0.05(+0.15%)
Jul 18, 2014	31.99	32.04	31.93	31.95	61,984	-0.06(-0.18%)
Jul 17, 2014	32.05	32.05	31.97	32.01	26,911	-0.02(-0.06%)
Jul 16, 2014	32.02	32.04	32.00	32.02	15,831	+0.00(+0.00%)
Jul 15, 2014	32.01	32.06	31.99	32.02	53,474	-0.02(-0.06%)
Jul 14, 2014	31.98	32.04	31.98	32.04	32,457	+0.02(+0.06%)
Jul 11, 2014	31.97	32.05	31.97	32.02	21,929	-0.01(-0.02%)
Jul 10, 2014	31.97	32.04	31.97	32.03	33,949	+0.07(+0.22%)
Jul 09, 2014	32.07	32.07	31.96	31.96	76,288	-0.03(-0.10%)
Jul 08, 2014	32.03	32.07	31.98	31.99	58,762	-0.01(-0.02%)
Jul 07, 2014	32.19	32.19	31.99	32.00	61,894	-0.06(-0.20%)
Jul 03, 2014	31.99	32.06	32.06	32.06	17,243	+0.02(+0.06%)
Jul 02, 2014	31.96	32.05	31.96	32.04	26,727	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.