Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.65	32.67	32.55	32.57	77,694	-0.12(-0.37%)
Sep 29, 2015	32.72	32.74	32.58	32.69	170,767	-0.08(-0.25%)
Sep 28, 2015	32.82	32.84	32.76	32.78	84,661	-0.07(-0.23%)
Sep 25, 2015	32.85	32.86	32.79	32.85	33,654	-0.05(-0.14%)
Sep 24, 2015	32.80	32.90	32.77	32.90	281,170	+0.03(+0.10%)
Sep 23, 2015	32.84	32.92	32.76	32.86	156,508	-0.07(-0.23%)
Sep 22, 2015	32.93	32.95	32.89	32.94	76,985	+0.00(+0.00%)
Sep 21, 2015	32.95	32.96	32.92	32.94	50,533	-0.00(-0.01%)
Sep 18, 2015	32.89	32.97	32.88	32.94	89,888	-0.02(-0.05%)
Sep 17, 2015	33.00	33.05	32.92	32.96	143,739	-0.03(-0.08%)
Sep 16, 2015	32.95	32.99	32.92	32.98	39,494	+0.03(+0.08%)
Sep 15, 2015	33.00	33.00	32.94	32.96	47,490	-0.02(-0.06%)
Sep 14, 2015	32.99	33.00	32.86	32.98	101,932	+0.03(+0.08%)
Sep 11, 2015	32.89	32.96	32.85	32.95	96,633	+0.08(+0.25%)
Sep 10, 2015	32.80	32.91	32.80	32.87	99,457	+0.04(+0.12%)
Sep 09, 2015	32.94	32.94	32.78	32.83	65,256	-0.03(-0.10%)
Sep 08, 2015	32.90	32.90	32.82	32.86	61,997	+0.01(+0.02%)
Sep 04, 2015	32.73	32.86	32.86	32.86	39,109	+0.01(+0.02%)
Sep 03, 2015	32.88	32.88	32.76	32.85	146,179	+0.02(+0.06%)
Sep 02, 2015	32.84	32.85	32.79	32.83	90,640	-0.01(-0.04%)
Sep 01, 2015	32.68	32.85	32.68	32.84	72,711	+0.04(+0.13%)
Aug 31, 2015	32.77	32.84	32.72	32.80	52,783	-0.04(-0.11%)
Aug 28, 2015	32.72	32.90	32.70	32.84	175,693	+0.02(+0.06%)
Aug 27, 2015	32.84	32.91	32.59	32.82	82,881	+0.21(+0.64%)
Aug 26, 2015	32.61	32.70	32.53	32.61	170,267	-0.07(-0.21%)
Aug 25, 2015	32.71	32.79	32.46	32.68	157,134	+0.07(+0.21%)
Aug 24, 2015	32.60	32.76	32.56	32.61	146,213	-0.21(-0.64%)
Aug 21, 2015	32.82	32.85	32.78	32.82	57,714	-0.02(-0.05%)
Aug 20, 2015	32.81	32.85	32.81	32.83	65,253	-0.01(-0.03%)
Aug 19, 2015	32.79	32.85	32.79	32.84	45,444	+0.02(+0.05%)
Aug 18, 2015	32.79	32.85	32.79	32.83	66,205	-0.01(-0.02%)
Aug 17, 2015	32.85	32.85	32.79	32.83	70,139	-0.04(-0.12%)
Aug 14, 2015	32.75	32.87	32.74	32.87	67,194	+0.15(+0.45%)
Aug 13, 2015	32.81	32.81	32.73	32.73	57,057	-0.09(-0.27%)
Aug 12, 2015	32.78	32.83	32.78	32.81	29,491	-0.04(-0.12%)
Aug 11, 2015	32.80	32.88	32.80	32.85	24,832	-0.03(-0.11%)
Aug 10, 2015	32.84	32.90	32.77	32.89	226,986	+0.04(+0.12%)
Aug 07, 2015	32.77	32.86	32.77	32.85	85,441	-0.02(-0.06%)
Aug 06, 2015	32.86	32.88	32.81	32.87	58,955	-0.01(-0.04%)
Aug 05, 2015	32.89	32.90	32.87	32.88	54,945	-0.01(-0.04%)
Aug 04, 2015	32.86	32.90	32.84	32.89	124,292	+0.01(+0.02%)
Aug 03, 2015	32.89	32.92	32.85	32.89	96,021	+0.00(+0.00%)
Jul 31, 2015	32.84	32.90	32.84	32.89	40,658	+0.04(+0.12%)
Jul 30, 2015	32.89	32.92	32.83	32.85	44,255	+0.03(+0.08%)
Jul 29, 2015	32.86	32.91	32.82	32.82	164,798	-0.01(-0.04%)
Jul 28, 2015	32.90	32.92	32.83	32.83	266,120	-0.14(-0.43%)
Jul 27, 2015	32.85	32.97	32.85	32.97	44,374	+0.03(+0.08%)
Jul 24, 2015	32.97	32.97	32.89	32.95	78,867	-0.03(-0.10%)
Jul 23, 2015	33.00	33.00	32.91	32.98	79,147	+0.00(+0.00%)
Jul 22, 2015	33.01	33.01	32.91	32.98	116,955	-0.01(-0.02%)
Jul 21, 2015	32.98	33.03	32.93	32.99	93,876	+0.02(+0.07%)
Jul 20, 2015	32.97	32.98	32.92	32.96	101,003	+0.03(+0.08%)
Jul 17, 2015	32.97	32.97	32.91	32.94	69,526	+0.02(+0.06%)
Jul 16, 2015	32.88	32.96	32.88	32.92	65,471	-0.01(-0.04%)
Jul 15, 2015	32.90	32.93	32.88	32.93	183,886	+0.05(+0.16%)
Jul 14, 2015	32.89	32.89	32.84	32.88	225,050	+0.04(+0.12%)
Jul 13, 2015	32.87	32.87	32.82	32.84	61,746	+0.03(+0.08%)
Jul 10, 2015	32.83	32.84	32.78	32.81	44,312	+0.07(+0.20%)
Jul 09, 2015	32.81	32.82	32.74	32.74	34,594	-0.07(-0.20%)
Jul 08, 2015	32.76	32.81	32.74	32.81	18,038	+0.03(+0.10%)
Jul 07, 2015	32.78	32.78	32.74	32.78	51,003	-0.02(-0.05%)
Jul 06, 2015	32.76	32.81	32.74	32.79	43,487	+0.03(+0.09%)
Jul 02, 2015	32.68	32.76	32.76	32.76	47,288	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.