Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.87	33.99	33.87	33.98	278,159	+0.03(+0.08%)
Sep 29, 2016	33.95	33.97	33.90	33.95	145,157	-0.06(-0.16%)
Sep 28, 2016	33.92	34.01	33.87	34.01	338,039	+0.09(+0.27%)
Sep 27, 2016	33.92	33.95	33.90	33.92	105,197	+0.01(+0.02%)
Sep 26, 2016	33.93	33.94	33.90	33.91	95,091	-0.01(-0.04%)
Sep 23, 2016	33.92	33.95	33.91	33.92	109,319	+0.03(+0.08%)
Sep 22, 2016	33.95	33.95	33.89	33.90	146,689	+0.01(+0.04%)
Sep 21, 2016	33.89	33.91	33.87	33.88	224,718	+0.00(+0.00%)
Sep 20, 2016	33.88	33.90	33.85	33.88	81,419	+0.03(+0.08%)
Sep 19, 2016	33.89	33.89	33.84	33.85	140,049	-0.02(-0.06%)
Sep 16, 2016	33.87	33.89	33.83	33.88	88,262	+0.01(+0.02%)
Sep 15, 2016	33.85	33.89	33.83	33.87	112,309	+0.02(+0.04%)
Sep 14, 2016	33.87	33.89	33.83	33.85	247,882	+0.00(+0.00%)
Sep 13, 2016	33.87	33.89	33.83	33.85	101,590	-0.01(-0.02%)
Sep 12, 2016	33.89	33.90	33.83	33.86	130,833	+0.01(+0.02%)
Sep 09, 2016	33.87	33.91	33.82	33.85	155,802	-0.03(-0.08%)
Sep 08, 2016	33.89	33.90	33.86	33.88	87,934	+0.01(+0.04%)
Sep 07, 2016	33.87	33.90	33.85	33.87	94,590	+0.01(+0.02%)
Sep 06, 2016	33.83	33.90	33.79	33.86	56,215	+0.02(+0.06%)
Sep 02, 2016	33.87	33.84	33.84	33.84	101,016	+0.03(+0.08%)
Sep 01, 2016	33.82	33.83	33.77	33.81	77,570	+0.01(+0.02%)
Aug 31, 2016	33.81	33.82	33.76	33.81	112,036	+0.00(+0.00%)
Aug 30, 2016	33.82	33.82	33.72	33.81	75,025	+0.01(+0.04%)
Aug 29, 2016	33.76	33.82	33.74	33.79	74,497	+0.01(+0.04%)
Aug 26, 2016	33.78	33.80	33.74	33.78	121,793	+0.03(+0.08%)
Aug 25, 2016	33.79	33.79	33.69	33.75	71,007	-0.01(-0.02%)
Aug 24, 2016	33.76	33.76	33.69	33.76	73,294	+0.00(+0.00%)
Aug 23, 2016	33.74	33.76	33.73	33.76	344,653	+0.01(+0.02%)
Aug 22, 2016	33.73	33.76	33.67	33.75	71,974	+0.03(+0.08%)
Aug 19, 2016	33.72	33.76	33.68	33.72	69,764	+0.06(+0.17%)
Aug 18, 2016	33.73	33.76	33.67	33.67	70,417	+0.00(+0.00%)
Aug 17, 2016	33.74	33.76	33.66	33.67	122,997	-0.05(-0.14%)
Aug 16, 2016	33.71	33.77	33.69	33.71	84,092	-0.01(-0.04%)
Aug 15, 2016	33.75	33.77	33.69	33.73	93,180	+0.00(+0.00%)
Aug 12, 2016	33.73	33.76	33.68	33.73	335,369	-0.01(-0.04%)
Aug 11, 2016	33.76	33.78	33.71	33.74	90,798	+0.04(+0.12%)
Aug 10, 2016	33.74	33.77	33.67	33.70	48,177	+0.04(+0.13%)
Aug 09, 2016	33.68	33.75	33.66	33.66	85,229	-0.06(-0.17%)
Aug 08, 2016	33.70	33.74	33.65	33.71	185,665	+0.04(+0.12%)
Aug 05, 2016	33.65	33.67	33.64	33.67	59,075	+0.03(+0.10%)
Aug 04, 2016	33.67	33.67	33.63	33.64	56,360	-0.01(-0.04%)
Aug 03, 2016	33.67	33.67	33.62	33.65	69,472	+0.02(+0.06%)
Aug 02, 2016	33.67	33.67	33.61	33.63	116,356	-0.00(-0.01%)
Aug 01, 2016	33.67	33.69	33.64	33.64	135,311	-0.04(-0.12%)
Jul 29, 2016	33.66	33.69	33.64	33.68	91,904	+0.01(+0.02%)
Jul 28, 2016	33.66	33.70	33.64	33.67	42,939	-0.02(-0.06%)
Jul 27, 2016	33.72	33.72	33.65	33.69	153,710	+0.02(+0.06%)
Jul 26, 2016	33.67	33.70	33.65	33.67	60,323	+0.00(+0.00%)
Jul 25, 2016	33.67	33.71	33.60	33.67	72,697	-0.01(-0.02%)
Jul 22, 2016	33.66	33.75	33.64	33.68	48,291	+0.04(+0.12%)
Jul 21, 2016	33.65	33.69	33.62	33.64	66,798	-0.01(-0.02%)
Jul 20, 2016	33.69	33.69	33.62	33.65	66,082	+0.01(+0.04%)
Jul 19, 2016	33.64	33.64	33.58	33.63	52,306	+0.01(+0.02%)
Jul 18, 2016	33.60	33.64	33.55	33.62	218,895	+0.09(+0.27%)
Jul 15, 2016	33.53	33.64	33.52	33.53	152,732	-0.01(-0.02%)
Jul 14, 2016	33.57	33.62	33.51	33.54	53,572	-0.01(-0.02%)
Jul 13, 2016	33.55	33.55	33.47	33.55	116,616	+0.08(+0.23%)
Jul 12, 2016	33.49	33.54	33.45	33.47	97,875	+0.02(+0.06%)
Jul 11, 2016	33.45	33.49	33.35	33.45	105,258	+0.06(+0.19%)
Jul 08, 2016	33.34	33.29	33.29	33.39	59,774	+0.10(+0.29%)
Jul 07, 2016	33.31	33.36	33.22	33.29	83,455	+0.02(+0.07%)
Jul 05, 2016	33.24	33.31	33.16	33.27	64,055	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.