Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.43	37.53	37.43	37.50	336,897	-0.01(-0.02%)
Sep 27, 2019	37.49	37.57	37.48	37.51	121,614	+0.03(+0.08%)
Sep 26, 2019	37.49	37.53	37.48	37.48	120,434	-0.04(-0.11%)
Sep 25, 2019	37.48	37.54	37.46	37.52	163,040	+0.04(+0.09%)
Sep 24, 2019	37.55	37.56	37.48	37.48	160,288	-0.10(-0.27%)
Sep 23, 2019	37.43	37.59	37.43	37.59	108,803	+0.20(+0.55%)
Sep 20, 2019	37.47	37.55	37.38	37.38	198,194	-0.08(-0.21%)
Sep 19, 2019	37.49	37.55	37.46	37.46	152,584	-0.09(-0.24%)
Sep 18, 2019	37.55	37.59	37.48	37.55	174,339	-0.04(-0.12%)
Sep 17, 2019	37.51	37.59	37.50	37.59	230,203	+0.09(+0.23%)
Sep 16, 2019	37.47	37.51	37.44	37.51	132,711	+0.06(+0.15%)
Sep 13, 2019	37.42	37.47	37.40	37.45	207,837	+0.03(+0.08%)
Sep 12, 2019	37.42	37.45	37.36	37.42	555,338	+0.01(+0.02%)
Sep 11, 2019	37.24	37.41	37.24	37.41	282,454	+0.06(+0.15%)
Sep 10, 2019	37.14	37.36	37.14	37.36	187,596	+0.24(+0.66%)
Sep 09, 2019	37.15	37.24	37.11	37.11	215,906	-0.10(-0.28%)
Sep 06, 2019	37.07	37.24	37.07	37.21	202,381	+0.11(+0.30%)
Sep 05, 2019	37.03	37.15	36.99	37.10	165,174	+0.00(+0.00%)
Sep 04, 2019	37.07	37.11	37.06	37.10	119,269	+0.05(+0.13%)
Sep 03, 2019	37.13	37.13	37.06	37.06	199,282	-0.06(-0.15%)
Aug 30, 2019	37.15	37.17	37.10	37.11	328,251	-0.02(-0.04%)
Aug 29, 2019	37.14	37.17	37.12	37.13	140,853	-0.01(-0.02%)
Aug 28, 2019	37.07	37.14	37.07	37.14	157,372	+0.09(+0.26%)
Aug 27, 2019	37.06	37.15	37.04	37.04	183,574	-0.13(-0.34%)
Aug 26, 2019	37.05	37.17	37.02	37.17	204,976	-0.01(-0.02%)
Aug 23, 2019	37.07	37.18	37.01	37.18	233,087	+0.06(+0.17%)
Aug 22, 2019	37.01	37.15	36.99	37.11	465,533	+0.04(+0.11%)
Aug 21, 2019	37.07	37.13	37.02	37.07	222,525	+0.03(+0.09%)
Aug 20, 2019	36.99	37.05	36.99	37.04	181,388	+0.01(+0.03%)
Aug 19, 2019	36.97	37.05	36.93	37.03	156,485	+0.07(+0.18%)
Aug 16, 2019	36.88	37.01	36.86	36.96	193,747	+0.04(+0.12%)
Aug 15, 2019	37.01	37.01	36.88	36.92	192,343	-0.05(-0.15%)
Aug 14, 2019	36.96	37.03	36.94	36.97	355,923	-0.07(-0.18%)
Aug 13, 2019	37.05	37.12	37.01	37.04	215,091	+0.00(+0.00%)
Aug 12, 2019	37.07	37.10	37.03	37.04	225,961	-0.06(-0.17%)
Aug 09, 2019	37.11	37.23	37.10	37.10	126,489	-0.04(-0.11%)
Aug 08, 2019	37.12	37.18	37.12	37.14	157,502	-0.08(-0.21%)
Aug 07, 2019	37.16	37.30	37.10	37.22	202,683	+0.10(+0.28%)
Aug 06, 2019	37.22	37.24	37.12	37.12	251,243	-0.16(-0.42%)
Aug 05, 2019	37.17	37.27	37.15	37.27	231,843	+0.07(+0.19%)
Aug 02, 2019	37.30	37.30	37.18	37.20	213,364	-0.07(-0.18%)
Aug 01, 2019	37.23	37.35	37.23	37.27	560,369	+0.07(+0.20%)
Jul 31, 2019	37.31	37.32	37.20	37.20	147,161	-0.09(-0.23%)
Jul 30, 2019	37.22	37.28	37.22	37.28	125,683	+0.04(+0.11%)
Jul 29, 2019	37.17	37.26	37.17	37.24	236,977	+0.05(+0.15%)
Jul 26, 2019	37.14	37.20	37.14	37.19	196,295	-0.01(-0.02%)
Jul 25, 2019	37.19	37.20	37.13	37.20	126,916	-0.02(-0.04%)
Jul 24, 2019	37.18	37.21	37.14	37.21	286,152	+0.09(+0.23%)
Jul 23, 2019	37.15	37.20	37.09	37.12	294,170	-0.04(-0.12%)
Jul 22, 2019	37.15	37.17	37.08	37.17	188,371	+0.00(+0.00%)
Jul 19, 2019	37.11	37.17	37.11	37.17	141,684	+0.02(+0.06%)
Jul 18, 2019	37.11	37.15	37.11	37.15	163,665	+0.05(+0.13%)
Jul 17, 2019	37.11	37.15	37.10	37.10	277,279	+0.02(+0.06%)
Jul 16, 2019	37.02	37.11	37.02	37.08	399,220	-0.02(-0.06%)
Jul 15, 2019	37.10	37.11	37.07	37.10	204,170	+0.03(+0.08%)
Jul 12, 2019	37.08	37.09	37.02	37.07	228,382	+0.05(+0.13%)
Jul 11, 2019	37.03	37.06	37.01	37.02	410,744	-0.09(-0.23%)
Jul 10, 2019	36.98	37.11	36.97	37.11	393,814	+0.20(+0.53%)
Jul 09, 2019	37.01	37.05	36.91	36.91	199,712	-0.16(-0.44%)
Jul 08, 2019	36.96	37.08	36.94	37.08	153,648	+0.14(+0.37%)
Jul 05, 2019	36.93	36.98	36.92	36.94	81,455	+0.02(+0.05%)
Jul 03, 2019	36.91	36.93	36.89	36.92	163,295	+0.02(+0.05%)
Jul 02, 2019	36.97	36.97	36.86	36.90	347,009	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.