Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.00	38.08	37.79	37.81	761,861	-0.21(-0.56%)
Sep 29, 2020	37.90	38.04	37.90	38.02	510,651	+0.03(+0.09%)
Sep 28, 2020	37.99	38.14	37.80	37.99	379,299	+0.07(+0.20%)
Sep 25, 2020	37.87	37.98	37.79	37.92	165,866	-0.09(-0.24%)
Sep 24, 2020	38.05	38.14	37.96	38.01	175,942	+0.05(+0.14%)
Sep 23, 2020	38.18	38.24	37.87	37.95	146,004	-0.28(-0.73%)
Sep 22, 2020	38.17	38.34	38.12	38.23	180,070	-0.01(-0.02%)
Sep 21, 2020	38.19	38.32	38.11	38.24	208,016	-0.08(-0.21%)
Sep 18, 2020	38.35	38.38	38.26	38.32	55,385	-0.06(-0.15%)
Sep 17, 2020	38.32	38.40	38.20	38.38	94,734	-0.02(-0.06%)
Sep 16, 2020	38.36	38.46	38.35	38.40	128,625	-0.01(-0.02%)
Sep 15, 2020	38.42	38.44	38.37	38.41	100,068	+0.04(+0.11%)
Sep 14, 2020	38.31	38.38	38.30	38.37	141,658	+0.11(+0.30%)
Sep 11, 2020	38.26	38.27	38.21	38.26	91,984	+0.06(+0.15%)
Sep 10, 2020	38.28	38.28	38.11	38.20	143,094	+0.00(+0.00%)
Sep 09, 2020	38.12	38.23	38.12	38.20	143,547	+0.11(+0.28%)
Sep 08, 2020	38.15	38.17	37.93	38.09	266,434	+0.02(+0.06%)
Sep 04, 2020	37.97	38.35	37.94	38.07	292,178	+0.00(+0.00%)
Sep 03, 2020	38.24	38.30	37.98	38.07	129,357	-0.05(-0.13%)
Sep 02, 2020	38.15	38.22	38.00	38.12	167,952	-0.02(-0.06%)
Sep 01, 2020	38.03	38.17	38.01	38.14	94,397	+0.18(+0.47%)
Aug 31, 2020	38.07	38.07	37.92	37.96	105,745	-0.07(-0.19%)
Aug 28, 2020	37.91	38.08	37.90	38.03	163,717	+0.16(+0.41%)
Aug 27, 2020	37.97	37.99	37.82	37.88	125,271	-0.09(-0.24%)
Aug 26, 2020	37.94	37.99	37.83	37.97	175,018	+0.02(+0.06%)
Aug 25, 2020	37.92	37.94	37.82	37.94	117,823	+0.04(+0.11%)
Aug 24, 2020	37.85	37.93	37.79	37.90	96,350	-0.01(-0.02%)
Aug 21, 2020	37.92	37.94	37.72	37.91	344,513	+0.03(+0.09%)
Aug 20, 2020	37.83	38.04	37.83	37.88	101,326	+0.02(+0.06%)
Aug 19, 2020	37.88	38.03	37.85	37.85	201,971	-0.16(-0.41%)
Aug 18, 2020	37.90	38.10	37.87	38.01	97,274	+0.08(+0.20%)
Aug 17, 2020	37.87	37.98	37.83	37.93	140,273	+0.05(+0.13%)
Aug 14, 2020	37.87	37.98	37.84	37.88	142,248	-0.02(-0.05%)
Aug 13, 2020	37.85	38.02	37.73	37.90	213,816	+0.09(+0.24%)
Aug 12, 2020	37.80	37.85	37.66	37.81	260,004	+0.16(+0.43%)
Aug 11, 2020	37.62	37.85	37.62	37.65	132,166	+0.02(+0.04%)
Aug 10, 2020	37.49	37.72	37.49	37.63	273,542	-0.02(-0.07%)
Aug 07, 2020	37.68	37.70	37.45	37.66	228,600	-0.01(-0.02%)
Aug 06, 2020	37.53	37.67	37.50	37.67	190,763	+0.16(+0.44%)
Aug 05, 2020	37.56	37.63	37.50	37.50	99,724	-0.01(-0.02%)
Aug 04, 2020	37.50	37.63	37.43	37.51	119,699	-0.07(-0.17%)
Aug 03, 2020	37.58	37.63	37.45	37.58	109,281	+0.07(+0.17%)
Jul 31, 2020	37.54	37.64	37.47	37.51	195,698	-0.23(-0.61%)
Jul 30, 2020	37.40	37.80	37.40	37.74	295,190	+0.18(+0.48%)
Jul 29, 2020	37.49	37.59	37.49	37.56	123,097	+0.07(+0.20%)
Jul 28, 2020	37.75	37.75	37.46	37.49	95,516	-0.11(-0.30%)
Jul 27, 2020	37.50	37.90	37.48	37.60	130,537	+0.11(+0.28%)
Jul 24, 2020	37.54	37.59	37.48	37.49	174,416	-0.01(-0.02%)
Jul 23, 2020	37.58	37.66	37.43	37.50	272,208	-0.01(-0.02%)
Jul 22, 2020	37.52	37.68	37.39	37.51	460,585	-0.02(-0.04%)
Jul 21, 2020	37.43	37.61	37.40	37.53	154,753	+0.17(+0.46%)
Jul 20, 2020	37.39	37.60	37.31	37.36	181,520	-0.04(-0.11%)
Jul 17, 2020	37.19	37.49	37.19	37.40	186,565	+0.20(+0.53%)
Jul 16, 2020	37.32	37.35	37.14	37.20	494,997	-0.06(-0.15%)
Jul 15, 2020	37.11	37.32	37.11	37.26	236,715	+0.15(+0.40%)
Jul 14, 2020	37.06	37.13	37.00	37.11	208,293	+0.02(+0.07%)
Jul 13, 2020	36.97	37.09	36.93	37.09	126,749	-0.01(-0.02%)
Jul 10, 2020	36.86	37.09	36.86	37.09	147,927	+0.17(+0.46%)
Jul 09, 2020	36.90	37.03	36.83	36.92	452,645	+0.00(+0.00%)
Jul 08, 2020	36.87	37.70	36.87	36.92	312,198	-0.14(-0.38%)
Jul 07, 2020	37.07	37.34	36.99	37.06	153,467	-0.02(-0.04%)
Jul 06, 2020	37.03	37.10	37.00	37.08	132,949	+0.07(+0.20%)
Jul 02, 2020	37.05	37.08	36.70	37.00	371,781	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.