Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2015
0.6000
0.6048
0.6048
0.6048
1,700
+0.00(+0.80%)
Sep 28, 2015
0.6890
0.6890
0.6000
0.6000
2,043
-0.03(-4.76%)
Sep 25, 2015
0.6000
0.6301
0.6000
0.6300
1,613
+0.03(+5.00%)
Sep 23, 2015
0.6400
0.6000
0.6000
0.6000
7,200
-0.04(-6.26%)
Sep 22, 2015
0.6402
0.6402
0.6401
0.6401
900
-0.03(-4.48%)
Sep 18, 2015
0.6600
0.6701
0.6701
0.6701
3
-0.00(-0.43%)
Sep 16, 2015
0.6600
0.6730
0.6730
0.6730
1,900
+0.02(+3.54%)
Sep 15, 2015
0.6500
0.6500
0.6500
0.6500
1,003
-0.00(-0.02%)
Sep 14, 2015
0.6501
0.7099
0.6401
0.6501
971
+0.01(+1.56%)
Sep 11, 2015
0.6401
0.6899
0.6401
0.6401
10,989
-0.02(-2.57%)
Sep 10, 2015
0.6716
0.6716
0.6570
0.6570
411
+0.01(+1.08%)
Sep 09, 2015
0.6900
0.7176
0.6500
0.6500
6,350
-0.03(-4.41%)
Sep 08, 2015
0.6900
0.6900
0.6800
0.6800
607
+0.02(+3.12%)
Sep 04, 2015
0.7200
0.6594
0.6594
0.6594
2,700
-0.00(-0.24%)
Sep 03, 2015
0.7000
0.7000
0.6610
0.6610
3,081
-0.08(-10.54%)
Sep 02, 2015
0.7288
0.7389
0.7244
0.7389
3,472
+0.05(+7.10%)
Sep 01, 2015
0.7390
0.7390
0.6600
0.6899
2,269
-0.05(-6.28%)
Aug 31, 2015
0.8000
0.8000
0.6461
0.7361
48,224
-0.06(-7.99%)
Aug 28, 2015
0.6500
0.8000
0.6500
0.8000
1,090
+0.09(+12.68%)
Aug 27, 2015
0.7401
0.7834
0.6220
0.7100
17,993
-0.06(-7.80%)
Aug 26, 2015
0.7290
0.8600
0.7255
0.7701
17,823
-0.05(-6.09%)
Aug 25, 2015
0.8099
0.8600
0.8099
0.8200
23,410
+0.02(+2.50%)
Aug 24, 2015
0.7346
0.8000
0.7300
0.8000
1,505
-0.06(-6.98%)
Aug 21, 2015
0.7510
0.8900
0.7510
0.8600
50,190
+0.06(+7.50%)
Aug 20, 2015
0.8000
0.8200
0.8000
0.8000
14,190
-0.01(-1.11%)
Aug 19, 2015
0.6101
0.8200
0.6101
0.8090
24,119
+0.15(+22.52%)
Aug 18, 2015
0.6600
0.6898
0.6599
0.6603
20,893
+0.00(+0.29%)
Aug 17, 2015
0.7000
0.7100
0.6500
0.6584
34,290
-0.04(-5.94%)
Aug 12, 2015
0.7000
0.7000
0.7000
0.7000
700
-0.01(-1.41%)
Aug 11, 2015
0.7400
0.7400
0.7001
0.7100
23,300
-0.02(-2.20%)
Aug 10, 2015
0.8450
0.8450
0.6610
0.7260
21,319
-0.09(-11.24%)
Aug 07, 2015
0.6600
0.8300
0.6600
0.8179
21,257
+0.17(+25.83%)
Aug 06, 2015
0.7201
0.7201
0.6500
0.6500
7,501
-0.11(-14.47%)
Aug 05, 2015
0.7201
0.8000
0.7201
0.7600
1,702
+0.01(+1.33%)
Aug 04, 2015
0.7201
0.7500
0.7000
0.7500
3,570
+0.03(+4.15%)
Aug 03, 2015
0.7200
0.7600
0.7200
0.7201
3,200
+0.00(+0.29%)
Jul 31, 2015
0.7150
0.7220
0.6601
0.7180
6,156
-0.01(-1.64%)
Jul 30, 2015
0.7300
0.7300
0.7300
0.7300
1,372
-0.09(-10.98%)
Jul 29, 2015
0.7000
0.8200
0.7000
0.8200
827
+0.11(+15.48%)
Jul 28, 2015
0.8400
0.8400
0.7001
0.7101
24,983
-0.09(-11.24%)
Jul 27, 2015
0.8200
0.8200
0.8000
0.8000
3,808
-0.04(-4.76%)
Jul 24, 2015
0.7901
0.8400
0.7800
0.8400
5,905
-0.04(-4.27%)
Jul 23, 2015
0.8999
0.9030
0.8700
0.8775
24,046
+0.00(+0.29%)
Jul 22, 2015
0.8872
0.8872
0.8750
0.8750
2,571
-0.02(-2.77%)
Jul 21, 2015
0.9100
0.9100
0.8995
0.8999
9,382
-0.00(-0.17%)
Jul 20, 2015
0.9500
0.9500
0.8900
0.9014
3,212
+0.01(+1.28%)
Jul 17, 2015
0.8800
0.8950
0.8800
0.8900
5,942
+0.02(+1.71%)
Jul 16, 2015
0.9701
0.9800
0.8750
0.8750
10,401
-0.07(-7.89%)
Jul 15, 2015
0.9500
0.9800
0.9500
0.9500
2,340
-0.10(-9.52%)
Jul 14, 2015
0.9500
1.050
0.9500
1.050
15,460
-0.06(-5.41%)
Jul 13, 2015
1.110
1.170
1.051
1.110
2,583
-0.01(-0.89%)
Jul 10, 2015
1.120
1.120
1.020
1.120
19,143
+0.04(+3.70%)
Jul 09, 2015
1.060
1.370
1.060
1.080
33,710
+0.00(+0.00%)
Jul 08, 2015
0.9501
1.080
0.7650
1.080
52,352
+0.08(+8.00%)
Jul 07, 2015
1.120
1.120
0.9002
1.000
36,559
-0.20(-16.67%)
Jul 06, 2015
1.106
1.210
1.106
1.200
7,968
-0.04(-3.07%)
Jul 02, 2015
1.290
1.238
1.238
1.238
4,300
-0.05(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.