Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.950
2.973
2.870
2.870
37,101
-0.04(-1.37%)
Sep 28, 2017
2.940
2.990
2.910
2.910
39,680
+0.01(+0.34%)
Sep 27, 2017
2.730
2.930
2.730
2.900
89,634
+0.17(+6.23%)
Sep 26, 2017
2.710
2.730
2.710
2.730
13,193
+0.02(+0.74%)
Sep 25, 2017
2.670
2.740
2.669
2.710
43,035
+0.01(+0.37%)
Sep 22, 2017
2.670
2.700
2.670
2.700
8,649
+0.03(+1.12%)
Sep 21, 2017
2.706
2.706
2.670
2.670
14,744
+0.00(+0.00%)
Sep 20, 2017
2.640
2.690
2.640
2.670
13,177
+0.01(+0.38%)
Sep 19, 2017
2.600
2.700
2.600
2.660
17,279
+0.05(+1.92%)
Sep 18, 2017
2.670
2.720
2.610
2.610
31,400
-0.08(-2.97%)
Sep 15, 2017
2.590
2.742
2.580
2.690
30,714
+0.10(+3.86%)
Sep 14, 2017
2.570
2.600
2.560
2.590
25,022
+0.04(+1.57%)
Sep 13, 2017
2.480
2.604
2.480
2.550
19,392
+0.04(+1.59%)
Sep 12, 2017
2.520
2.550
2.490
2.510
30,061
-0.06(-2.33%)
Sep 11, 2017
2.480
2.600
2.440
2.570
34,056
+0.09(+3.63%)
Sep 08, 2017
2.420
2.490
2.420
2.480
24,221
+0.03(+1.22%)
Sep 07, 2017
2.550
2.559
2.410
2.450
26,705
-0.06(-2.39%)
Sep 06, 2017
2.570
2.620
2.430
2.510
41,407
-0.07(-2.71%)
Sep 05, 2017
2.550
2.620
2.550
2.580
16,067
+0.05(+1.98%)
Sep 01, 2017
2.750
2.750
2.530
2.530
38,084
-0.11(-4.17%)
Aug 31, 2017
2.610
2.700
2.570
2.640
68,955
+0.07(+2.72%)
Aug 30, 2017
2.510
2.600
2.510
2.570
9,190
+0.06(+2.39%)
Aug 29, 2017
2.580
2.750
2.500
2.510
72,528
-0.09(-3.46%)
Aug 28, 2017
2.730
2.730
2.600
2.600
22,607
-0.08(-2.99%)
Aug 25, 2017
2.700
2.790
2.660
2.680
50,158
+0.01(+0.37%)
Aug 24, 2017
2.730
2.790
2.670
2.670
25,459
-0.06(-2.20%)
Aug 23, 2017
2.730
2.840
2.730
2.730
35,027
-0.09(-3.19%)
Aug 22, 2017
2.800
2.830
2.740
2.820
17,720
-0.02(-0.70%)
Aug 21, 2017
2.750
2.860
2.720
2.840
26,514
+0.07(+2.53%)
Aug 18, 2017
2.750
2.940
2.750
2.770
32,162
+0.03(+1.09%)
Aug 17, 2017
2.980
2.980
2.710
2.740
82,845
-0.13(-4.53%)
Aug 16, 2017
2.970
2.970
2.850
2.870
29,547
-0.07(-2.38%)
Aug 15, 2017
2.980
3.000
2.920
2.940
132,991
+0.03(+1.03%)
Aug 14, 2017
2.840
2.970
2.790
2.910
37,339
+0.10(+3.56%)
Aug 11, 2017
2.900
3.000
2.790
2.810
149,280
+0.09(+3.31%)
Aug 10, 2017
2.920
2.920
2.720
2.720
51,293
-0.16(-5.56%)
Aug 09, 2017
2.870
3.100
2.870
2.880
40,857
-0.03(-1.03%)
Aug 08, 2017
2.880
3.000
2.880
2.910
48,344
-0.02(-0.68%)
Aug 07, 2017
2.910
2.960
2.860
2.930
55,486
+0.01(+0.34%)
Aug 04, 2017
2.730
2.990
2.720
2.920
110,424
+0.20(+7.36%)
Aug 03, 2017
2.950
3.070
2.716
2.720
166,870
-0.20(-6.85%)
Aug 02, 2017
2.760
2.950
2.690
2.920
185,892
+0.23(+8.58%)
Aug 01, 2017
2.510
2.700
2.510
2.689
52,926
+0.18(+7.14%)
Jul 31, 2017
2.650
2.650
2.509
2.510
38,618
-0.12(-4.56%)
Jul 28, 2017
2.650
2.670
2.610
2.630
34,608
-0.05(-1.87%)
Jul 27, 2017
2.800
2.800
2.570
2.680
59,838
-0.09(-3.25%)
Jul 26, 2017
2.790
2.790
2.710
2.770
51,038
+0.04(+1.47%)
Jul 25, 2017
2.650
2.748
2.640
2.730
56,686
+0.08(+3.02%)
Jul 24, 2017
2.770
2.770
2.551
2.650
72,648
-0.08(-2.93%)
Jul 21, 2017
2.740
2.790
2.650
2.730
58,529
-0.03(-1.09%)
Jul 20, 2017
2.880
2.880
2.673
2.760
110,196
+0.05(+1.85%)
Jul 19, 2017
2.880
2.880
2.670
2.710
189,901
-0.12(-4.24%)
Jul 18, 2017
3.000
3.000
2.760
2.830
197,354
-0.09(-3.08%)
Jul 17, 2017
2.930
3.089
2.900
2.920
81,590
+0.02(+0.69%)
Jul 14, 2017
2.950
2.950
2.820
2.900
168,571
-0.10(-3.33%)
Jul 13, 2017
3.290
3.300
2.830
3.000
366,182
-0.10(-3.23%)
Jul 12, 2017
3.130
3.180
3.080
3.100
95,201
-0.01(-0.32%)
Jul 11, 2017
3.100
3.160
2.981
3.110
81,346
-0.04(-1.16%)
Jul 10, 2017
2.990
3.150
2.750
3.147
65,985
+0.15(+4.88%)
Jul 07, 2017
2.910
3.050
2.700
3.000
280,446
+0.19(+6.76%)
Jul 06, 2017
3.110
3.170
2.700
2.810
196,219
-0.30(-9.65%)
Jul 05, 2017
3.270
3.290
3.100
3.110
225,375
-0.17(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.