Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6700
0.6900
0.6630
0.6865
297,310
+0.02(+2.45%)
Sep 29, 2021
0.6803
0.7021
0.6660
0.6701
253,611
-0.01(-1.38%)
Sep 28, 2021
0.7030
0.7100
0.6720
0.6795
262,619
-0.03(-4.32%)
Sep 27, 2021
0.6980
0.7208
0.6811
0.7102
256,103
+0.02(+2.97%)
Sep 24, 2021
0.7000
0.7001
0.6700
0.6897
290,834
-0.01(-1.46%)
Sep 23, 2021
0.7070
0.7070
0.6800
0.6999
285,367
+0.01(+1.43%)
Sep 22, 2021
0.7100
0.7170
0.6810
0.6900
387,885
-0.02(-2.80%)
Sep 21, 2021
0.7100
0.7180
0.6850
0.7099
218,851
+0.03(+3.70%)
Sep 20, 2021
0.7080
0.7100
0.6720
0.6846
419,150
-0.02(-2.20%)
Sep 17, 2021
0.7378
0.7820
0.7000
0.7000
525,131
-0.04(-5.12%)
Sep 16, 2021
0.7500
0.7600
0.7210
0.7378
104,388
-0.01(-1.61%)
Sep 15, 2021
0.7800
0.7900
0.7339
0.7499
339,040
-0.03(-3.34%)
Sep 14, 2021
0.8200
0.8200
0.7600
0.7758
200,193
-0.03(-3.63%)
Sep 13, 2021
0.8090
0.8200
0.7811
0.8050
218,993
-0.02(-2.07%)
Sep 10, 2021
0.8300
0.8400
0.7910
0.8220
227,241
+0.02(+2.69%)
Sep 09, 2021
0.7900
0.8150
0.7884
0.8005
216,110
+0.02(+1.97%)
Sep 08, 2021
0.8100
0.8200
0.7566
0.7850
352,310
-0.03(-3.34%)
Sep 07, 2021
0.8460
0.8599
0.8120
0.8121
417,699
-0.03(-4.01%)
Sep 03, 2021
0.8619
0.8800
0.8300
0.8460
327,695
-0.04(-4.64%)
Sep 02, 2021
0.8900
0.9000
0.8620
0.8872
623,548
-0.00(-0.26%)
Sep 01, 2021
0.8527
0.9230
0.8500
0.8895
1,100,762
+0.03(+4.05%)
Aug 31, 2021
0.8200
0.8699
0.8150
0.8549
1,712,907
-0.03(-3.63%)
Aug 30, 2021
0.8100
1.020
0.7740
0.8871
2,771,445
+0.08(+10.19%)
Aug 27, 2021
0.7980
0.8200
0.7700
0.8051
546,372
+0.02(+1.91%)
Aug 26, 2021
0.7700
0.7900
0.7522
0.7900
254,072
+0.01(+1.28%)
Aug 25, 2021
0.7900
0.7940
0.7596
0.7800
262,781
-0.01(-0.65%)
Aug 24, 2021
0.8000
0.8050
0.7710
0.7851
807,001
+0.01(+1.93%)
Aug 23, 2021
0.7800
0.7998
0.7500
0.7702
473,124
-0.01(-0.88%)
Aug 20, 2021
0.8006
0.8700
0.7600
0.7770
922,299
-0.07(-8.59%)
Aug 19, 2021
0.7800
0.8500
0.7800
0.8500
2,014,466
+0.02(+2.04%)
Aug 18, 2021
0.9086
0.9349
0.7959
0.8330
18,600,724
+0.09(+12.57%)
Aug 17, 2021
0.6800
0.7563
0.6610
0.7400
7,785,378
+0.07(+11.04%)
Aug 16, 2021
0.6700
0.6850
0.6500
0.6664
195,759
-0.01(-0.82%)
Aug 13, 2021
0.7100
0.7100
0.6610
0.6719
653,858
-0.04(-5.10%)
Aug 12, 2021
0.7500
0.7700
0.6817
0.7080
671,629
-0.03(-3.93%)
Aug 11, 2021
0.7450
0.7500
0.7180
0.7370
273,816
-0.01(-1.17%)
Aug 10, 2021
0.7300
0.7600
0.7237
0.7457
346,664
+0.01(+0.99%)
Aug 09, 2021
0.7370
0.7420
0.7143
0.7384
306,491
+0.01(+1.16%)
Aug 06, 2021
0.7340
0.7472
0.7151
0.7299
322,953
-0.00(-0.38%)
Aug 05, 2021
0.7100
0.7490
0.7001
0.7327
720,306
+0.02(+2.25%)
Aug 04, 2021
0.7700
0.8500
0.7005
0.7166
6,146,030
-0.05(-6.94%)
Aug 03, 2021
0.7861
0.7861
0.7510
0.7700
536,944
-0.02(-2.53%)
Aug 02, 2021
0.8000
0.8119
0.7320
0.7900
1,016,214
+0.00(+0.00%)
Jul 30, 2021
0.8200
0.8200
0.7900
0.7900
352,706
-0.04(-4.66%)
Jul 29, 2021
0.8400
0.8500
0.8000
0.8286
516,728
+0.01(+1.09%)
Jul 28, 2021
0.7600
0.8200
0.7600
0.8197
658,523
+0.06(+8.54%)
Jul 27, 2021
0.7500
0.7825
0.7152
0.7552
1,317,587
-0.03(-3.77%)
Jul 26, 2021
0.8500
0.8522
0.7500
0.7848
2,867,983
-0.10(-10.83%)
Jul 23, 2021
1.030
1.080
0.8800
0.8801
8,478,835
-0.01(-1.44%)
Jul 22, 2021
0.9500
0.9650
0.8713
0.8930
2,671,102
-0.11(-10.70%)
Jul 21, 2021
1.030
1.080
0.9500
1.000
4,184,666
-0.11(-9.91%)
Jul 20, 2021
1.060
1.110
0.9806
1.110
6,213,530
-0.01(-0.89%)
Jul 19, 2021
0.9100
1.120
0.9000
1.120
16,281,157
+0.11(+10.89%)
Jul 16, 2021
1.050
1.390
0.9613
1.010
201,618,896
+0.20(+24.40%)
Jul 15, 2021
0.8199
0.8199
0.7900
0.8119
120,200
+0.00(+0.12%)
Jul 14, 2021
0.8221
0.8296
0.8066
0.8109
132,425
-0.03(-3.10%)
Jul 13, 2021
0.8459
0.8598
0.8150
0.8368
130,862
-0.01(-1.54%)
Jul 12, 2021
0.9158
0.9199
0.8400
0.8499
775,474
-0.04(-4.83%)
Jul 09, 2021
0.8400
0.9000
0.8200
0.8930
203,285
+0.06(+6.82%)
Jul 08, 2021
0.8700
0.8800
0.7656
0.8360
766,903
-0.06(-7.10%)
Jul 07, 2021
0.9500
0.9650
0.8741
0.8999
393,488
-0.05(-5.28%)
Jul 06, 2021
1.000
0.9980
0.9400
0.9501
320,022
-0.04(-4.12%)
Jul 02, 2021
0.9970
0.9970
0.9760
0.9909
216,619
+0.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.