Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Svb Financial Group
(NQ:
SIVB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
663.15
672.10
645.84
646.88
387,709
-9.11(-1.39%)
Sep 29, 2021
658.37
663.86
652.30
655.99
237,267
+1.99(+0.30%)
Sep 28, 2021
673.00
676.72
653.16
654.00
385,440
-20.41(-3.03%)
Sep 27, 2021
654.01
677.14
650.01
674.41
494,608
+24.45(+3.76%)
Sep 24, 2021
636.83
653.54
636.83
649.96
538,456
+7.81(+1.22%)
Sep 23, 2021
611.78
643.17
611.78
642.15
469,609
+34.32(+5.65%)
Sep 22, 2021
599.74
614.70
597.98
607.83
321,161
+14.66(+2.47%)
Sep 21, 2021
593.27
598.93
579.90
593.17
332,884
+5.54(+0.94%)
Sep 20, 2021
591.07
598.20
574.24
587.63
592,488
-22.78(-3.73%)
Sep 17, 2021
613.43
623.00
605.00
610.41
680,965
+1.96(+0.32%)
Sep 16, 2021
602.63
615.27
600.58
608.45
388,764
+10.56(+1.77%)
Sep 15, 2021
585.00
599.50
584.57
597.89
395,521
+13.45(+2.30%)
Sep 14, 2021
602.21
607.18
578.26
584.44
378,144
-17.77(-2.95%)
Sep 13, 2021
599.49
604.37
592.00
602.21
487,938
+10.61(+1.79%)
Sep 10, 2021
595.37
597.45
581.96
591.60
318,275
+1.97(+0.33%)
Sep 09, 2021
588.00
598.00
585.96
589.63
327,663
+3.76(+0.64%)
Sep 08, 2021
584.34
592.20
582.18
585.87
311,019
-0.13(-0.02%)
Sep 07, 2021
577.81
592.07
575.58
586.00
404,478
+14.49(+2.54%)
Sep 03, 2021
571.70
576.31
566.97
571.51
213,119
+1.83(+0.32%)
Sep 02, 2021
565.91
575.63
564.12
569.68
332,832
+5.09(+0.90%)
Sep 01, 2021
562.00
565.20
555.79
564.59
306,612
+5.09(+0.91%)
Aug 31, 2021
562.40
564.95
552.38
559.50
395,583
-0.20(-0.04%)
Aug 30, 2021
573.83
576.83
559.51
559.70
210,016
-14.78(-2.57%)
Aug 27, 2021
563.31
577.07
562.99
574.48
313,404
+13.72(+2.45%)
Aug 26, 2021
571.01
575.08
560.23
560.76
290,452
-11.24(-1.97%)
Aug 25, 2021
569.85
580.79
568.89
572.00
223,884
+3.62(+0.64%)
Aug 24, 2021
564.29
571.75
564.29
568.38
307,300
+10.02(+1.79%)
Aug 23, 2021
555.79
566.15
555.79
558.36
374,740
+7.41(+1.34%)
Aug 20, 2021
545.11
552.09
543.98
550.95
246,911
+8.30(+1.53%)
Aug 19, 2021
547.52
553.48
535.77
542.65
366,225
-13.67(-2.46%)
Aug 18, 2021
561.00
568.38
555.41
556.32
303,820
-6.62(-1.18%)
Aug 17, 2021
574.89
582.47
557.41
562.94
376,431
-18.44(-3.17%)
Aug 16, 2021
575.41
582.54
567.64
581.38
244,899
-0.35(-0.06%)
Aug 13, 2021
592.04
592.04
577.67
581.73
264,803
-9.22(-1.56%)
Aug 12, 2021
595.00
601.35
588.23
590.95
534,444
-3.37(-0.57%)
Aug 11, 2021
583.12
594.75
577.52
594.32
1,233,176
+13.61(+2.34%)
Aug 10, 2021
565.50
581.65
561.33
580.71
2,021,644
-6.31(-1.07%)
Aug 09, 2021
584.41
598.42
580.19
587.02
234,782
-2.68(-0.45%)
Aug 06, 2021
576.65
590.05
570.29
589.70
369,890
+20.41(+3.59%)
Aug 05, 2021
552.60
569.32
552.39
569.29
237,087
+21.25(+3.88%)
Aug 04, 2021
542.82
554.94
542.82
548.04
233,243
-0.41(-0.07%)
Aug 03, 2021
548.00
549.47
538.56
548.45
224,611
+4.27(+0.78%)
Aug 02, 2021
554.27
567.46
542.13
544.18
284,278
-5.78(-1.05%)
Jul 30, 2021
561.27
568.12
548.22
549.96
323,702
-16.75(-2.96%)
Jul 29, 2021
565.15
571.01
558.09
566.71
251,986
+5.01(+0.89%)
Jul 28, 2021
558.36
568.35
551.88
561.70
231,397
+7.38(+1.33%)
Jul 27, 2021
560.00
560.17
547.07
554.32
267,858
-10.64(-1.88%)
Jul 26, 2021
571.94
577.45
558.19
564.96
294,259
-5.91(-1.04%)
Jul 23, 2021
564.51
578.97
560.21
570.87
422,100
+1.55(+0.27%)
Jul 22, 2021
575.37
576.80
563.69
569.32
286,121
-4.68(-0.82%)
Jul 21, 2021
568.97
577.70
567.03
574.00
247,186
+12.35(+2.20%)
Jul 20, 2021
536.76
565.75
536.76
561.65
354,407
+26.70(+4.99%)
Jul 19, 2021
547.93
550.93
531.25
534.95
439,357
-26.81(-4.77%)
Jul 16, 2021
580.70
581.06
556.57
561.76
431,928
-18.97(-3.27%)
Jul 15, 2021
574.38
591.37
569.41
580.73
389,725
+0.50(+0.09%)
Jul 14, 2021
582.29
590.09
569.43
580.23
384,265
+1.38(+0.24%)
Jul 13, 2021
588.02
588.02
572.31
578.85
278,463
-14.81(-2.49%)
Jul 12, 2021
574.38
597.32
570.42
593.66
487,793
+18.42(+3.20%)
Jul 09, 2021
552.00
576.68
550.80
575.24
435,982
+30.37(+5.57%)
Jul 08, 2021
540.00
552.13
536.98
544.87
358,386
-6.77(-1.23%)
Jul 07, 2021
547.40
556.46
543.67
551.64
285,561
+1.63(+0.30%)
Jul 06, 2021
563.04
563.88
542.55
550.01
1,038,692
-15.20(-2.69%)
Jul 02, 2021
565.00
568.00
555.64
565.21
338,422
+0.33(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.