Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
616.50
641.25
596.25
596.25
401
-20.25(-3.28%)
Sep 29, 2016
632.25
661.50
614.25
616.50
302
-22.50(-3.52%)
Sep 28, 2016
659.25
663.75
630.00
639.00
226
-20.25(-3.07%)
Sep 27, 2016
699.75
699.75
643.61
659.25
571
-29.25(-4.25%)
Sep 26, 2016
711.00
735.75
663.75
688.50
837
-9.00(-1.29%)
Sep 23, 2016
668.25
704.25
663.77
697.50
385
+40.50(+6.16%)
Sep 22, 2016
676.58
679.50
650.25
657.00
365
+9.00(+1.39%)
Sep 21, 2016
645.75
677.25
639.00
648.00
586
+11.25(+1.77%)
Sep 20, 2016
607.50
636.75
595.17
636.75
352
+29.25(+4.81%)
Sep 19, 2016
618.75
625.50
596.25
607.50
177
-4.50(-0.74%)
Sep 16, 2016
618.75
645.75
612.00
612.00
347
-18.00(-2.86%)
Sep 15, 2016
630.00
648.00
589.50
630.00
773
-4.50(-0.71%)
Sep 14, 2016
643.50
668.25
621.00
634.50
410
-11.25(-1.74%)
Sep 13, 2016
663.75
670.27
639.00
645.75
288
-18.00(-2.71%)
Sep 12, 2016
661.50
690.75
654.75
663.75
351
+4.50(+0.68%)
Sep 09, 2016
661.50
679.50
643.10
659.25
524
+4.50(+0.69%)
Sep 08, 2016
690.75
695.25
663.75
654.75
431
-31.50(-4.59%)
Sep 07, 2016
670.50
720.00
661.50
686.25
444
+18.00(+2.69%)
Sep 06, 2016
670.50
675.00
636.75
668.25
446
-4.50(-0.67%)
Sep 02, 2016
702.00
672.75
672.75
672.75
648
-22.50(-3.24%)
Sep 01, 2016
731.25
734.02
677.25
695.25
1,212
-36.00(-4.92%)
Aug 31, 2016
769.50
769.50
726.77
731.25
624
-42.75(-5.52%)
Aug 30, 2016
769.50
785.25
769.50
774.00
331
-2.25(-0.29%)
Aug 29, 2016
756.00
798.75
749.25
776.25
448
+22.50(+2.99%)
Aug 26, 2016
785.25
787.50
747.00
753.75
804
-24.75(-3.18%)
Aug 25, 2016
812.25
812.25
765.00
778.50
978
-27.00(-3.35%)
Aug 24, 2016
866.27
866.27
794.25
805.50
1,231
-56.25(-6.53%)
Aug 23, 2016
886.50
922.50
850.50
861.75
1,825
-18.00(-2.05%)
Aug 22, 2016
866.25
922.50
866.25
879.75
3,236
+33.75(+3.99%)
Aug 19, 2016
841.50
881.89
810.00
846.00
2,025
+24.75(+3.01%)
Aug 18, 2016
859.50
927.00
771.75
821.25
6,465
-31.50(-3.69%)
Aug 17, 2016
789.75
864.00
747.00
852.75
1,847
+56.25(+7.06%)
Aug 16, 2016
855.00
857.25
787.50
796.50
926
-36.00(-4.32%)
Aug 15, 2016
861.75
882.00
765.00
832.50
3,408
+20.25(+2.49%)
Aug 12, 2016
787.50
830.25
738.00
812.25
2,219
+27.00(+3.44%)
Aug 11, 2016
740.25
832.50
704.25
785.25
1,587
+50.22(+6.83%)
Aug 10, 2016
749.25
789.75
731.25
735.03
203
-5.20(-0.70%)
Aug 09, 2016
753.75
759.60
735.75
740.23
160
-5.65(-0.76%)
Aug 08, 2016
758.61
776.02
740.41
745.88
293
-5.62(-0.75%)
Aug 05, 2016
751.52
774.00
747.00
751.50
302
+3.38(+0.45%)
Aug 04, 2016
776.25
787.50
745.88
748.12
277
-28.12(-3.62%)
Aug 03, 2016
767.25
820.12
747.00
776.25
243
+13.50(+1.77%)
Aug 02, 2016
794.88
794.88
749.25
762.75
139
+2.25(+0.30%)
Aug 01, 2016
811.91
828.00
757.58
760.50
93
-49.50(-6.11%)
Jul 29, 2016
805.50
834.75
805.50
810.00
57
+11.25(+1.41%)
Jul 28, 2016
864.00
868.50
792.00
798.75
154
-63.00(-7.31%)
Jul 27, 2016
879.75
895.50
861.75
861.75
162
-4.50(-0.52%)
Jul 26, 2016
882.00
882.00
859.50
866.25
93
-22.50(-2.53%)
Jul 25, 2016
1012
1015
888.75
888.75
238
-146.25(-14.13%)
Jul 22, 2016
1035
1048
1017
1035
40
-15.75(-1.50%)
Jul 21, 2016
1037
1055
1017
1051
48
+33.75(+3.32%)
Jul 20, 2016
1040
1046
1015
1017
36
-40.50(-3.83%)
Jul 19, 2016
1028
1069
1024
1058
27
+24.75(+2.40%)
Jul 18, 2016
1066
1066
1033
1033
33
-42.75(-3.97%)
Jul 15, 2016
1080
1087
1059
1076
59
-7.11(-0.66%)
Jul 14, 2016
1071
1089
1071
1083
38
+2.86(+0.26%)
Jul 13, 2016
1089
1091
1046
1080
17
-4.73(-0.44%)
Jul 12, 2016
1070
1084
1070
1084
9
+38.23(+3.65%)
Jul 11, 2016
1040
1062
1027
1046
72
-11.25(-1.06%)
Jul 08, 2016
1130
1123
1035
1058
127
-65.25(-5.81%)
Jul 07, 2016
1096
1125
1024
1123
133
+9.00(+0.81%)
Jul 05, 2016
1233
1274
1114
1114
121
-200.25(-15.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.