Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.9400
0.9600
0.8800
0.8810
66,782
-0.06(-6.25%)
Sep 29, 2022
0.9600
0.9600
0.9101
0.9397
18,691
-0.02(-2.19%)
Sep 28, 2022
0.9000
0.9835
0.8889
0.9607
48,706
+0.06(+6.73%)
Sep 27, 2022
0.9400
0.9699
0.8900
0.9001
58,545
-0.03(-2.93%)
Sep 26, 2022
0.9400
0.9881
0.9013
0.9273
31,278
-0.02(-2.18%)
Sep 23, 2022
0.9600
0.9800
0.9300
0.9480
94,480
-0.02(-1.94%)
Sep 22, 2022
1.030
1.035
0.9500
0.9668
83,138
-0.06(-6.14%)
Sep 21, 2022
1.100
1.130
1.020
1.030
97,227
-0.06(-5.50%)
Sep 20, 2022
1.120
1.150
1.080
1.090
36,417
-0.03(-2.68%)
Sep 19, 2022
1.120
1.130
1.110
1.120
59,685
+0.00(+0.00%)
Sep 16, 2022
1.160
1.166
1.096
1.120
76,005
-0.05(-4.27%)
Sep 15, 2022
1.170
1.210
1.160
1.170
60,587
-0.01(-0.85%)
Sep 14, 2022
1.200
1.200
1.160
1.180
58,841
-0.01(-0.84%)
Sep 13, 2022
1.250
1.258
1.150
1.190
147,385
+0.02(+1.71%)
Sep 12, 2022
1.210
1.240
1.160
1.170
199,048
+0.01(+0.86%)
Sep 09, 2022
1.150
1.170
1.150
1.160
42,988
+0.00(+0.43%)
Sep 08, 2022
1.130
1.165
1.120
1.155
61,559
+0.01(+0.43%)
Sep 07, 2022
1.150
1.163
1.150
1.150
24,476
+0.00(+0.00%)
Sep 06, 2022
1.160
1.190
1.145
1.150
59,422
-0.01(-0.86%)
Sep 02, 2022
1.190
1.200
1.150
1.160
65,074
-0.03(-2.11%)
Sep 01, 2022
1.200
1.200
1.180
1.185
41,906
-0.01(-0.84%)
Aug 31, 2022
1.210
1.218
1.180
1.195
42,405
-0.01(-1.24%)
Aug 30, 2022
1.230
1.240
1.200
1.210
39,244
-0.03(-2.42%)
Aug 29, 2022
1.250
1.250
1.210
1.240
36,636
-0.01(-0.80%)
Aug 26, 2022
1.280
1.310
1.240
1.250
59,523
-0.03(-2.72%)
Aug 25, 2022
1.270
1.310
1.260
1.285
54,131
+0.02(+1.98%)
Aug 24, 2022
1.250
1.270
1.240
1.260
19,025
+0.01(+1.20%)
Aug 23, 2022
1.220
1.270
1.220
1.245
23,600
+0.01(+0.40%)
Aug 22, 2022
1.240
1.277
1.220
1.240
76,556
+0.01(+0.81%)
Aug 19, 2022
1.230
1.258
1.230
1.230
63,445
-0.03(-2.38%)
Aug 18, 2022
1.270
1.270
1.240
1.260
92,876
-0.01(-0.79%)
Aug 17, 2022
1.250
1.272
1.250
1.270
66,682
+0.00(+0.00%)
Aug 16, 2022
1.270
1.300
1.270
1.270
63,882
+0.00(+0.00%)
Aug 15, 2022
1.340
1.340
1.270
1.270
197,421
-0.07(-5.22%)
Aug 12, 2022
1.330
1.347
1.280
1.340
100,861
+0.02(+1.70%)
Aug 11, 2022
1.340
1.340
1.280
1.318
120,794
+0.03(+2.14%)
Aug 10, 2022
1.310
1.323
1.280
1.290
68,858
+0.00(+0.00%)
Aug 09, 2022
1.310
1.380
1.280
1.290
85,502
-0.05(-3.73%)
Aug 08, 2022
1.430
1.450
1.290
1.340
369,154
-0.11(-7.59%)
Aug 05, 2022
1.280
1.520
1.280
1.450
849,639
+0.19(+15.08%)
Aug 04, 2022
1.240
1.300
1.240
1.260
165,248
-0.01(-0.79%)
Aug 03, 2022
1.270
1.340
1.251
1.270
431,857
-0.01(-0.78%)
Aug 02, 2022
1.180
1.300
1.180
1.280
264,711
+0.09(+7.56%)
Aug 01, 2022
1.240
1.240
1.190
1.190
27,526
-0.01(-1.20%)
Jul 29, 2022
1.230
1.230
1.200
1.204
38,773
+0.00(+0.37%)
Jul 28, 2022
1.170
1.240
1.170
1.200
63,894
+0.01(+0.84%)
Jul 27, 2022
1.190
1.190
1.140
1.190
67,542
+0.04(+3.48%)
Jul 26, 2022
1.190
1.240
1.150
1.150
103,346
-0.05(-4.17%)
Jul 25, 2022
1.260
1.260
1.200
1.200
49,789
-0.03(-2.44%)
Jul 22, 2022
1.280
1.293
1.230
1.230
37,987
-0.06(-4.65%)
Jul 21, 2022
1.230
1.290
1.230
1.290
112,696
+0.05(+4.03%)
Jul 20, 2022
1.290
1.310
1.200
1.240
261,678
-0.04(-3.13%)
Jul 19, 2022
1.250
1.290
1.220
1.280
74,875
+0.03(+2.40%)
Jul 18, 2022
1.270
1.281
1.220
1.250
163,079
-0.02(-1.57%)
Jul 15, 2022
1.330
1.330
1.250
1.270
96,415
-0.03(-2.31%)
Jul 14, 2022
1.290
1.305
1.250
1.300
34,486
-0.02(-1.52%)
Jul 13, 2022
1.340
1.364
1.300
1.320
39,432
-0.05(-3.65%)
Jul 12, 2022
1.350
1.380
1.300
1.370
40,511
+0.02(+1.85%)
Jul 11, 2022
1.380
1.380
1.337
1.345
19,820
-0.04(-3.23%)
Jul 08, 2022
1.360
1.390
1.330
1.390
48,446
+0.03(+2.21%)
Jul 07, 2022
1.310
1.390
1.310
1.360
95,677
+0.05(+3.82%)
Jul 06, 2022
1.330
1.400
1.280
1.310
122,754
-0.03(-2.24%)
Jul 05, 2022
1.270
1.350
1.270
1.340
40,714
+0.05(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.