Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.11	27.11	26.66	27.00	68,672	+0.13(+0.48%)
Sep 29, 2009	26.98	26.98	26.69	26.87	20,501	-0.03(-0.10%)
Sep 28, 2009	26.64	27.11	26.61	26.90	38,583	+0.31(+1.17%)
Sep 25, 2009	26.63	26.77	26.48	26.59	65,884	-0.06(-0.23%)
Sep 24, 2009	27.31	27.31	26.51	26.65	116,388	-0.45(-1.67%)
Sep 23, 2009	27.43	27.59	27.10	27.10	107,501	-0.28(-1.01%)
Sep 22, 2009	27.42	27.42	27.22	27.38	71,110	+0.33(+1.23%)
Sep 21, 2009	26.83	27.05	26.73	27.05	70,186	-0.21(-0.77%)
Sep 18, 2009	27.42	27.42	27.14	27.26	67,808	+0.06(+0.22%)
Sep 17, 2009	27.26	27.47	27.09	27.19	177,323	-0.17(-0.62%)
Sep 16, 2009	27.29	27.39	27.11	27.36	266,719	+0.51(+1.92%)
Sep 15, 2009	26.65	26.90	26.56	26.85	81,736	+0.05(+0.18%)
Sep 14, 2009	26.44	26.80	26.44	26.80	29,962	+0.04(+0.13%)
Sep 11, 2009	26.88	26.90	26.67	26.77	55,767	-0.00(-0.01%)
Sep 10, 2009	26.47	26.79	26.38	26.77	41,066	+0.28(+1.07%)
Sep 09, 2009	26.44	26.65	26.33	26.48	72,190	+0.22(+0.84%)
Sep 08, 2009	26.34	26.34	26.14	26.26	57,911	+0.54(+2.10%)
Sep 04, 2009	25.47	25.78	25.28	25.72	50,447	+0.39(+1.54%)
Sep 03, 2009	25.35	25.35	25.15	25.33	40,531	+0.28(+1.11%)
Sep 02, 2009	25.01	25.18	24.92	25.05	18,127	+0.01(+0.03%)
Sep 01, 2009	25.37	25.66	24.99	25.05	73,847	-0.57(-2.23%)
Aug 31, 2009	25.65	25.66	25.46	25.62	76,291	-0.24(-0.92%)
Aug 28, 2009	26.11	26.11	25.81	25.86	20,831	-0.06(-0.22%)
Aug 27, 2009	25.76	25.99	25.48	25.91	109,171	+0.16(+0.62%)
Aug 26, 2009	25.73	25.81	25.56	25.76	41,026	-0.15(-0.59%)
Aug 25, 2009	26.01	26.16	25.89	25.91	60,391	+0.22(+0.87%)
Aug 24, 2009	25.82	26.00	25.66	25.68	49,558	-0.03(-0.11%)
Aug 21, 2009	25.54	25.76	25.53	25.71	75,713	+0.44(+1.74%)
Aug 20, 2009	24.91	25.28	24.91	25.27	29,186	+0.36(+1.44%)
Aug 19, 2009	24.50	25.00	24.48	24.91	53,067	+0.07(+0.27%)
Aug 18, 2009	24.55	24.84	24.53	24.84	63,505	+0.47(+1.92%)
Aug 17, 2009	24.49	24.49	24.30	24.38	66,481	-0.87(-3.46%)
Aug 14, 2009	25.51	25.51	25.07	25.25	44,474	-0.20(-0.80%)
Aug 13, 2009	25.39	25.53	25.23	25.45	64,289	+0.40(+1.59%)
Aug 12, 2009	24.80	25.26	24.80	25.05	298,063	+0.27(+1.09%)
Aug 11, 2009	24.95	24.95	24.70	24.78	59,066	-0.28(-1.11%)
Aug 10, 2009	25.14	25.17	24.87	25.06	102,930	-0.21(-0.83%)
Aug 07, 2009	25.31	25.41	25.11	25.27	297,483	+0.14(+0.57%)
Aug 06, 2009	25.51	25.51	24.97	25.13	67,866	-0.28(-1.09%)
Aug 05, 2009	25.47	25.47	25.05	25.41	47,605	-0.10(-0.40%)
Aug 04, 2009	25.35	25.56	25.32	25.51	46,723	-0.05(-0.21%)
Aug 03, 2009	25.36	25.64	25.33	25.56	159,629	+0.64(+2.58%)
Jul 31, 2009	24.78	25.05	24.59	24.92	276,851	+0.28(+1.15%)
Jul 30, 2009	24.55	24.79	24.45	24.63	62,236	+0.50(+2.08%)
Jul 29, 2009	24.25	24.25	23.97	24.13	458,145	-0.21(-0.86%)
Jul 28, 2009	24.33	24.41	24.10	24.34	45,401	-0.13(-0.53%)
Jul 27, 2009	24.41	24.49	24.25	24.47	77,932	+0.03(+0.13%)
Jul 24, 2009	24.30	24.45	24.15	24.44	65,013	+0.11(+0.46%)
Jul 23, 2009	23.85	24.45	23.82	24.33	98,535	+0.52(+2.19%)
Jul 22, 2009	23.64	23.94	23.62	23.81	231,327	+0.01(+0.06%)
Jul 21, 2009	24.01	24.01	23.58	23.80	41,872	+0.07(+0.29%)
Jul 20, 2009	23.58	23.74	23.44	23.73	124,688	+0.61(+2.64%)
Jul 17, 2009	23.06	23.20	22.96	23.12	72,981	-0.03(-0.12%)
Jul 16, 2009	22.97	23.23	22.89	23.15	79,063	+0.18(+0.80%)
Jul 15, 2009	22.66	23.02	22.60	22.96	31,054	+0.87(+3.92%)
Jul 14, 2009	22.12	22.13	21.98	22.10	55,058	+0.18(+0.83%)
Jul 13, 2009	21.60	21.97	21.41	21.91	36,713	+0.33(+1.54%)
Jul 10, 2009	21.51	21.64	21.40	21.58	33,989	-0.22(-0.99%)
Jul 09, 2009	21.81	21.91	21.66	21.80	59,853	+0.28(+1.29%)
Jul 08, 2009	21.70	21.73	21.27	21.52	124,160	-0.11(-0.50%)
Jul 07, 2009	22.05	22.05	21.60	21.63	53,710	-0.52(-2.35%)
Jul 06, 2009	21.98	22.15	21.87	22.15	72,608	-0.06(-0.27%)
Jul 02, 2009	22.50	22.50	22.20	22.21	75,346	-0.64(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.