Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.790
2.990
2.660
2.690
216,400
-0.04(-1.47%)
Sep 27, 2018
2.680
2.810
2.600
2.730
94,827
+0.09(+3.41%)
Sep 26, 2018
2.600
2.700
2.550
2.640
50,998
+0.03(+1.15%)
Sep 25, 2018
2.650
2.760
2.550
2.610
74,747
-0.07(-2.61%)
Sep 24, 2018
2.700
2.790
2.660
2.680
54,190
+0.02(+0.75%)
Sep 21, 2018
2.930
2.950
2.660
2.660
175,900
-0.26(-8.90%)
Sep 20, 2018
2.910
3.030
2.860
2.920
80,048
+0.04(+1.39%)
Sep 19, 2018
2.800
3.090
2.800
2.880
151,966
+0.10(+3.60%)
Sep 18, 2018
2.880
2.970
2.760
2.780
114,650
-0.11(-3.81%)
Sep 17, 2018
2.850
2.990
2.820
2.890
89,154
+0.01(+0.35%)
Sep 14, 2018
3.000
3.105
2.821
2.880
100,700
-0.15(-4.95%)
Sep 13, 2018
3.000
3.170
2.970
3.030
165,128
+0.06(+2.02%)
Sep 12, 2018
2.920
3.220
2.920
2.970
132,670
+0.05(+1.71%)
Sep 11, 2018
3.280
3.400
2.900
2.920
310,421
-0.41(-12.31%)
Sep 10, 2018
3.340
3.500
3.300
3.330
87,049
-0.01(-0.30%)
Sep 07, 2018
3.580
3.580
3.260
3.340
144,700
-0.07(-2.05%)
Sep 06, 2018
3.980
4.210
3.250
3.410
491,313
-0.43(-11.20%)
Sep 05, 2018
3.940
3.940
3.750
3.840
75,699
-0.10(-2.54%)
Sep 04, 2018
4.030
4.030
3.920
3.940
32,771
-0.14(-3.43%)
Aug 31, 2018
4.080
4.080
4.080
0
-0.02(-0.49%)
Aug 30, 2018
3.950
4.150
3.900
4.100
77,045
+0.14(+3.54%)
Aug 29, 2018
4.220
4.220
3.950
3.960
141,775
-0.30(-7.04%)
Aug 28, 2018
4.770
4.803
3.920
4.260
205,091
-0.36(-7.79%)
Aug 27, 2018
4.750
4.750
4.570
4.620
75,182
+0.05(+1.09%)
Aug 24, 2018
4.750
4.750
4.470
4.570
143,400
+0.07(+1.56%)
Aug 23, 2018
4.400
4.680
4.100
4.500
205,365
+0.40(+9.76%)
Aug 22, 2018
3.800
4.100
3.800
4.100
119,467
+0.36(+9.63%)
Aug 21, 2018
3.450
3.750
3.390
3.740
174,449
+0.32(+9.36%)
Aug 20, 2018
3.620
3.620
3.310
3.420
139,052
-0.22(-6.04%)
Aug 17, 2018
3.950
3.950
3.450
3.640
115,000
-0.05(-1.27%)
Aug 16, 2018
4.150
4.150
3.649
3.687
160,170
-0.36(-8.97%)
Aug 15, 2018
4.200
4.200
3.990
4.050
76,075
-0.10(-2.41%)
Aug 14, 2018
4.150
4.300
4.000
4.150
105,171
+0.08(+1.88%)
Aug 13, 2018
4.240
4.497
4.009
4.074
196,304
-0.11(-2.55%)
Aug 10, 2018
4.370
4.390
4.130
4.180
20,400
-0.13(-3.02%)
Aug 09, 2018
4.410
4.620
4.210
4.310
41,595
+0.03(+0.70%)
Aug 08, 2018
4.300
4.500
4.250
4.280
48,278
-0.01(-0.23%)
Aug 07, 2018
4.710
4.800
4.250
4.290
60,367
-0.45(-9.49%)
Aug 06, 2018
4.360
4.740
4.100
4.740
82,857
+0.58(+13.94%)
Aug 03, 2018
4.530
4.530
4.160
4.160
137,100
-0.40(-8.77%)
Aug 02, 2018
5.380
5.380
4.470
4.560
181,205
-0.78(-14.61%)
Aug 01, 2018
4.700
5.380
4.500
5.340
318,912
-0.66(-11.00%)
Jul 31, 2018
6.610
6.990
5.320
6.000
3,643,735
+1.86(+44.93%)
Jul 30, 2018
3.514
4.140
3.514
4.140
39,535
+0.53(+14.68%)
Jul 27, 2018
3.810
3.940
3.610
3.610
52,857
-0.39(-9.75%)
Jul 26, 2018
4.250
4.250
3.800
4.000
53,564
-0.09(-2.20%)
Jul 25, 2018
4.083
4.340
4.000
4.090
26,854
+0.00(+0.12%)
Jul 24, 2018
4.290
4.408
4.070
4.085
25,277
-0.18(-4.33%)
Jul 23, 2018
4.440
4.445
4.210
4.270
52,965
-0.33(-7.17%)
Jul 20, 2018
4.540
4.630
4.188
4.600
50,728
+0.02(+0.44%)
Jul 19, 2018
4.510
4.670
4.510
4.580
15,676
+0.02(+0.44%)
Jul 18, 2018
4.720
5.000
4.510
4.560
96,535
-0.20(-4.20%)
Jul 17, 2018
4.690
5.050
4.360
4.760
80,714
-0.18(-3.73%)
Jul 16, 2018
5.100
5.240
4.944
4.944
28,729
-0.11(-2.09%)
Jul 13, 2018
5.300
5.895
5.050
5.050
189,026
-0.25(-4.72%)
Jul 12, 2018
5.020
5.630
4.950
5.300
48,089
+0.22(+4.33%)
Jul 11, 2018
5.490
5.614
5.010
5.080
68,830
-0.43(-7.80%)
Jul 10, 2018
5.760
6.166
5.510
5.510
64,717
-0.25(-4.34%)
Jul 09, 2018
5.750
6.150
5.700
5.760
60,962
-0.03(-0.52%)
Jul 06, 2018
5.990
5.990
5.790
5.790
38,626
-0.21(-3.50%)
Jul 05, 2018
6.050
6.430
5.900
6.000
65,731
-0.09(-1.48%)
Jul 03, 2018
6.090
6.090
6.090
0
+0.19(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.