Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.7994
0.8000
0.7600
0.7600
29,801
-0.03(-4.05%)
Sep 28, 2017
0.7540
0.8000
0.7540
0.7921
116,968
+0.03(+4.22%)
Sep 27, 2017
0.7389
0.7700
0.7389
0.7600
36,360
+0.03(+4.10%)
Sep 26, 2017
0.7450
0.7450
0.7252
0.7301
29,272
+0.01(+1.40%)
Sep 25, 2017
0.7397
0.7700
0.7200
0.7200
26,617
-0.01(-1.37%)
Sep 22, 2017
0.7600
0.7600
0.7084
0.7300
17,551
+0.01(+1.39%)
Sep 21, 2017
0.7010
0.7500
0.7010
0.7200
33,290
+0.02(+2.71%)
Sep 20, 2017
0.7500
0.7800
0.7000
0.7010
57,877
-0.02(-2.64%)
Sep 19, 2017
0.7300
0.7381
0.6929
0.7200
16,131
+0.02(+2.13%)
Sep 18, 2017
0.7700
0.7700
0.6850
0.7050
204,966
-0.07(-8.44%)
Sep 15, 2017
0.7416
0.7900
0.6800
0.7700
470,546
+0.02(+2.67%)
Sep 14, 2017
0.7387
0.8000
0.7200
0.7500
166,632
+0.02(+2.74%)
Sep 13, 2017
0.6950
0.8400
0.6950
0.7300
233,855
+0.04(+5.80%)
Sep 12, 2017
0.6800
0.7298
0.6800
0.6900
35,231
-0.00(-0.50%)
Sep 11, 2017
0.7000
0.7200
0.6501
0.6935
74,712
-0.00(-0.36%)
Sep 08, 2017
0.7914
0.8100
0.6700
0.6960
336,824
-0.10(-13.00%)
Sep 07, 2017
0.8100
0.8200
0.7800
0.8000
97,182
-0.01(-1.23%)
Sep 06, 2017
0.8050
0.8300
0.7800
0.8100
20,774
+0.00(+0.00%)
Sep 05, 2017
0.8400
0.8820
0.8000
0.8100
64,707
-0.03(-3.57%)
Sep 01, 2017
0.8000
0.8900
0.7800
0.8400
58,651
+0.04(+5.00%)
Aug 31, 2017
0.8600
0.8699
0.7800
0.8000
144,979
-0.06(-6.98%)
Aug 30, 2017
0.9072
0.9199
0.8583
0.8600
419,704
-0.06(-6.42%)
Aug 29, 2017
0.9250
0.9299
0.8900
0.9190
39,861
+0.02(+1.87%)
Aug 28, 2017
0.9400
0.9400
0.9021
0.9021
40,962
-0.04(-4.03%)
Aug 25, 2017
0.9200
0.9500
0.9200
0.9400
28,543
+0.02(+2.16%)
Aug 24, 2017
0.9400
0.9700
0.9200
0.9201
75,973
-0.03(-2.89%)
Aug 23, 2017
0.9400
0.9550
0.9400
0.9475
38,410
-0.00(-0.26%)
Aug 22, 2017
0.9700
0.9700
0.9400
0.9500
55,065
-0.01(-1.04%)
Aug 21, 2017
0.9592
0.9900
0.9592
0.9600
21,590
+0.01(+1.05%)
Aug 18, 2017
0.9609
0.9900
0.9500
0.9500
4,142
-0.02(-2.06%)
Aug 17, 2017
0.9790
0.9900
0.9501
0.9700
14,000
+0.00(+0.01%)
Aug 16, 2017
0.9703
0.9900
0.9500
0.9699
17,148
-0.01(-1.03%)
Aug 15, 2017
0.9700
0.9900
0.9600
0.9800
32,958
-0.01(-0.51%)
Aug 14, 2017
0.9674
0.9900
0.9500
0.9850
81,650
+0.01(+0.66%)
Aug 11, 2017
0.9606
0.9800
0.9500
0.9785
36,484
+0.01(+0.88%)
Aug 10, 2017
0.9712
1.020
0.9700
0.9700
13,490
-0.02(-2.02%)
Aug 09, 2017
1.000
1.070
0.9712
0.9900
36,755
-0.02(-1.98%)
Aug 08, 2017
1.100
1.100
0.9600
1.010
353,906
-0.09(-8.18%)
Aug 07, 2017
1.080
1.100
1.060
1.100
20,178
+0.00(+0.00%)
Aug 04, 2017
1.040
1.100
1.030
1.100
34,064
+0.06(+5.90%)
Aug 03, 2017
1.020
1.040
1.020
1.039
13,988
+0.02(+1.52%)
Aug 02, 2017
1.038
1.040
1.020
1.023
36,677
+0.00(+0.30%)
Aug 01, 2017
1.000
1.030
0.9900
1.020
29,219
+0.02(+2.01%)
Jul 31, 2017
0.9850
0.9999
0.9711
0.9999
30,275
+0.01(+1.51%)
Jul 28, 2017
0.9800
0.9850
0.9700
0.9850
16,735
-0.01(-1.30%)
Jul 27, 2017
0.9709
1.000
0.9709
0.9980
23,274
+0.02(+1.84%)
Jul 26, 2017
1.000
1.000
0.9721
0.9800
5,918
+0.01(+1.03%)
Jul 25, 2017
0.9700
1.010
0.9700
0.9700
34,661
-0.02(-2.02%)
Jul 24, 2017
1.000
1.020
0.9600
0.9900
144,702
-0.04(-3.88%)
Jul 21, 2017
1.039
1.040
1.010
1.030
18,108
+0.00(+0.00%)
Jul 20, 2017
1.030
1.040
1.030
1.030
1,958
+0.00(+0.00%)
Jul 19, 2017
1.040
1.040
1.030
1.030
2,388
-0.01(-0.96%)
Jul 18, 2017
1.040
1.040
1.030
1.040
34,493
+0.02(+1.96%)
Jul 17, 2017
1.000
1.040
1.000
1.020
26,046
-0.01(-0.97%)
Jul 14, 2017
1.030
1.040
1.010
1.030
37,519
+0.01(+0.98%)
Jul 13, 2017
1.010
1.030
1.001
1.020
10,152
+0.00(+0.00%)
Jul 12, 2017
1.010
1.040
1.010
1.020
5,837
+0.00(+0.00%)
Jul 11, 2017
1.010
1.040
1.010
1.020
26,791
-0.01(-0.97%)
Jul 10, 2017
1.050
1.050
1.030
1.030
6,244
-0.02(-1.90%)
Jul 07, 2017
1.030
1.050
1.030
1.050
31,799
+0.00(+0.00%)
Jul 06, 2017
1.030
1.050
1.030
1.050
34,209
+0.02(+1.94%)
Jul 05, 2017
1.070
1.080
1.030
1.030
4,896
-0.04(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.