Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.23
+0.21 (+2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.199
4.266
4.047
4.076
95,699
-0.10(-2.51%)
Sep 29, 2009
4.190
4.257
4.161
4.180
67,139
-0.01(-0.23%)
Sep 28, 2009
4.047
4.237
4.047
4.190
122,187
+0.10(+2.56%)
Sep 25, 2009
3.999
4.085
3.885
4.085
114,483
+0.06(+1.42%)
Sep 24, 2009
3.999
4.055
3.914
4.028
145,285
+0.03(+0.71%)
Sep 23, 2009
4.018
4.085
3.961
3.999
101,804
-0.02(-0.47%)
Sep 22, 2009
4.076
4.085
3.999
4.018
100,370
-0.05(-1.17%)
Sep 21, 2009
3.999
4.076
3.952
4.066
128,852
+0.09(+2.15%)
Sep 18, 2009
3.942
3.980
3.761
3.980
175,217
+0.05(+1.21%)
Sep 17, 2009
3.933
3.952
3.866
3.933
106,304
+0.01(+0.24%)
Sep 16, 2009
3.942
3.952
3.876
3.923
113,175
-0.04(-0.96%)
Sep 15, 2009
3.628
4.009
3.590
3.961
310,886
+0.33(+9.19%)
Sep 14, 2009
3.619
3.676
3.580
3.628
120,239
+0.04(+1.06%)
Sep 11, 2009
3.666
3.714
3.571
3.590
121,835
-0.09(-2.33%)
Sep 10, 2009
3.609
3.714
3.580
3.676
164,749
+0.05(+1.31%)
Sep 09, 2009
3.514
3.657
3.485
3.628
122,925
+0.13(+3.81%)
Sep 08, 2009
3.666
3.695
3.409
3.495
155,098
-0.15(-4.18%)
Sep 04, 2009
3.561
3.666
3.438
3.647
134,008
+0.06(+1.59%)
Sep 03, 2009
3.580
3.599
3.361
3.590
203,168
-0.05(-1.31%)
Sep 02, 2009
3.295
3.676
3.247
3.638
675,152
+0.30(+9.14%)
Sep 01, 2009
3.599
3.723
3.314
3.333
504,373
-0.29(-7.89%)
Aug 31, 2009
3.971
4.028
3.599
3.619
544,403
-0.39(-9.74%)
Aug 28, 2009
4.028
4.047
3.980
4.009
108,041
+0.00(+0.00%)
Aug 27, 2009
4.076
4.076
3.985
4.009
117,886
-0.02(-0.47%)
Aug 26, 2009
3.961
4.028
3.942
4.028
107,498
+0.05(+1.20%)
Aug 25, 2009
4.047
4.047
3.952
3.980
143,754
-0.04(-0.95%)
Aug 24, 2009
3.961
4.018
3.961
4.018
190,781
+0.06(+1.44%)
Aug 21, 2009
4.180
4.180
3.847
3.961
369,646
-0.18(-4.37%)
Aug 20, 2009
4.123
4.142
4.018
4.142
155,098
+0.02(+0.46%)
Aug 19, 2009
3.999
4.152
3.895
4.123
136,005
+0.10(+2.36%)
Aug 18, 2009
3.914
4.076
3.904
4.028
180,671
+0.12(+3.17%)
Aug 17, 2009
4.028
4.038
3.857
3.904
250,087
-0.13(-3.30%)
Aug 14, 2009
4.228
4.237
4.028
4.038
165,152
-0.21(-4.93%)
Aug 13, 2009
4.133
4.323
4.133
4.247
94,892
+0.10(+2.53%)
Aug 12, 2009
4.028
4.228
4.028
4.142
129,196
+0.11(+2.84%)
Aug 11, 2009
4.190
4.227
4.009
4.028
146,586
-0.18(-4.30%)
Aug 10, 2009
4.047
4.304
4.047
4.209
92,388
+0.11(+2.79%)
Aug 07, 2009
4.104
4.314
4.009
4.095
236,658
+0.04(+0.94%)
Aug 06, 2009
4.123
4.161
3.914
4.057
147,331
-0.06(-1.39%)
Aug 05, 2009
4.180
4.266
3.980
4.114
101,753
-0.08(-1.82%)
Aug 04, 2009
3.980
4.266
3.952
4.190
148,601
+0.16(+4.02%)
Aug 03, 2009
4.123
4.171
3.952
4.028
120,276
+0.01(+0.24%)
Jul 31, 2009
4.114
4.199
3.999
4.018
278,235
-0.14(-3.43%)
Jul 30, 2009
4.190
4.342
4.085
4.161
150,269
+0.03(+0.69%)
Jul 29, 2009
3.980
4.142
3.857
4.133
177,149
+0.15(+3.83%)
Jul 28, 2009
4.342
4.342
3.952
3.980
331,687
-0.37(-8.53%)
Jul 27, 2009
4.028
4.437
3.904
4.352
316,397
+0.45(+11.46%)
Jul 24, 2009
3.838
3.933
3.780
3.904
171,383
+0.12(+3.27%)
Jul 23, 2009
3.723
3.933
3.723
3.780
312,324
-0.01(-0.25%)
Jul 22, 2009
3.723
3.818
3.714
3.790
87,296
+0.04(+1.02%)
Jul 21, 2009
3.818
3.838
3.723
3.752
107,272
-0.06(-1.50%)
Jul 20, 2009
3.799
3.885
3.743
3.809
150,213
+0.02(+0.50%)
Jul 17, 2009
3.818
3.885
3.752
3.790
310,478
-0.02(-0.50%)
Jul 16, 2009
3.695
3.952
3.695
3.809
479,809
+0.27(+7.53%)
Jul 15, 2009
3.571
3.619
3.466
3.542
272,391
+0.03(+0.81%)
Jul 14, 2009
3.457
3.542
3.419
3.514
92,226
+0.05(+1.37%)
Jul 13, 2009
3.466
3.571
3.419
3.466
173,555
+0.04(+1.11%)
Jul 10, 2009
3.352
3.523
3.333
3.428
132,586
+0.00(+0.00%)
Jul 09, 2009
3.390
3.561
3.390
3.428
259,356
+0.04(+1.12%)
Jul 08, 2009
3.523
3.533
3.333
3.390
221,061
-0.12(-3.52%)
Jul 07, 2009
3.533
3.619
3.504
3.514
123,624
-0.01(-0.27%)
Jul 06, 2009
3.523
3.619
3.476
3.523
171,231
-0.01(-0.27%)
Jul 02, 2009
3.619
3.628
3.438
3.533
405,310
-0.09(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.