Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.392
7.083
6.392
6.667
109,189
+0.10(+1.59%)
Sep 27, 2002
6.544
6.629
6.373
6.563
44,351
-0.07(-1.00%)
Sep 26, 2002
6.959
7.008
6.487
6.629
111,407
-0.18(-2.64%)
Sep 25, 2002
6.155
7.008
6.155
6.809
73,708
+0.65(+10.62%)
Sep 24, 2002
5.966
6.155
5.682
6.155
83,740
+0.00(+0.00%)
Sep 23, 2002
6.345
6.468
5.161
6.155
113,308
-0.38(-5.80%)
Sep 20, 2002
6.345
6.553
6.061
6.534
168,536
+0.21(+3.29%)
Sep 19, 2002
6.534
6.619
6.250
6.326
374,148
-0.30(-4.57%)
Sep 18, 2002
6.629
6.771
6.629
6.629
56,390
-0.14(-2.10%)
Sep 17, 2002
6.818
6.904
6.591
6.771
49,209
+0.11(+1.71%)
Sep 16, 2002
6.922
7.216
6.515
6.657
75,397
-0.47(-6.64%)
Sep 13, 2002
6.913
7.244
6.913
7.131
40,449
+0.03(+0.40%)
Sep 12, 2002
6.913
7.178
6.638
7.102
59,241
+0.33(+4.90%)
Sep 11, 2002
7.092
7.092
6.629
6.771
19,324
-0.33(-4.67%)
Sep 10, 2002
7.159
7.206
6.879
7.102
43,430
-0.09(-1.32%)
Sep 09, 2002
6.629
7.197
6.458
7.197
35,479
+0.33(+4.83%)
Sep 06, 2002
6.468
7.197
6.468
6.866
27,909
+0.24(+3.57%)
Sep 05, 2002
7.008
7.009
6.515
6.629
71,490
-0.46(-6.54%)
Sep 04, 2002
6.724
7.102
6.458
7.093
149,853
+0.27(+4.03%)
Sep 03, 2002
7.472
7.576
6.629
6.818
120,702
-0.76(-10.00%)
Aug 30, 2002
7.652
7.652
7.339
7.576
144,995
-0.05(-0.62%)
Aug 29, 2002
7.112
7.623
7.102
7.623
221,336
+0.38(+5.23%)
Aug 28, 2002
7.623
7.623
7.150
7.244
168,301
-0.33(-4.37%)
Aug 27, 2002
7.197
7.670
7.064
7.576
45,671,736
+0.38(+5.26%)
Aug 26, 2002
7.188
7.292
6.629
7.197
102,014
+0.08(+1.06%)
Aug 23, 2002
7.405
7.481
6.761
7.121
206,066
+0.02(+0.27%)
Aug 22, 2002
6.648
7.169
6.534
7.102
655,033
+0.70(+10.95%)
Aug 21, 2002
6.439
6.439
6.042
6.402
90,709
+0.21(+3.36%)
Aug 20, 2002
6.345
6.629
6.032
6.193
76,240
-0.30(-4.66%)
Aug 16, 2002
6.525
6.629
6.155
6.496
181,630
-0.10(-1.58%)
Aug 15, 2002
6.667
6.724
6.392
6.600
177,176
-0.03(-0.43%)
Aug 14, 2002
6.317
6.629
6.117
6.629
206,658
+0.37(+5.90%)
Aug 13, 2002
6.581
6.581
6.127
6.260
109,612
-0.24(-3.64%)
Aug 12, 2002
6.609
6.629
6.203
6.496
38,184
-0.05(-0.72%)
Aug 07, 2002
6.724
6.913
6.439
6.544
197,998
-0.34(-4.95%)
Aug 06, 2002
6.165
6.922
6.155
6.885
333,271
+0.72(+11.67%)
Aug 05, 2002
6.420
6.458
5.919
6.165
178,326
+0.01(+0.15%)
Aug 02, 2002
6.439
6.439
5.682
6.155
187,161
-0.28(-4.41%)
Aug 01, 2002
6.354
6.506
6.241
6.439
134,956
-0.01(-0.15%)
Jul 31, 2002
6.307
6.705
6.023
6.449
319,438
+0.07(+1.04%)
Jul 30, 2002
5.691
6.439
5.540
6.383
262,414
+0.69(+12.15%)
Jul 29, 2002
4.640
5.928
4.545
5.691
206,869
+0.99(+21.17%)
Jul 26, 2002
5.350
5.360
4.034
4.697
450,487
-0.88(-15.79%)
Jul 25, 2002
5.350
5.682
5.066
5.578
228,957
+0.09(+1.55%)
Jul 24, 2002
4.924
5.549
4.545
5.492
219,646
+0.50(+10.06%)
Jul 23, 2002
5.322
5.635
4.915
4.991
126,613
-0.43(-7.87%)
Jul 22, 2002
4.972
5.540
4.877
5.417
113,699
+0.41(+8.13%)
Jul 19, 2002
5.114
5.710
4.972
5.010
114,364
+0.03(+0.57%)
Jul 17, 2002
4.602
5.606
4.593
4.981
152,063
-0.09(-1.68%)
Jul 12, 2002
4.735
5.303
4.735
5.066
69,484
+0.32(+6.79%)
Jul 11, 2002
4.934
5.398
4.508
4.744
246,152
-0.28(-5.65%)
Jul 10, 2002
5.777
5.777
4.962
5.028
266,955
-0.75(-12.95%)
Jul 09, 2002
5.938
5.938
5.777
5.777
133,900
-0.16(-2.71%)
Jul 08, 2002
6.174
6.174
5.938
5.938
65,049
-0.24(-3.83%)
Jul 05, 2002
5.824
6.174
5.824
6.174
39,282
+0.50(+8.85%)
Jul 04, 2002
6.392
6.648
5.606
5.672
111,618
+0.00(+0.00%)
Jul 03, 2002
6.392
6.648
5.606
5.672
111,618
-0.49(-7.99%)
Jul 02, 2002
6.724
6.913
5.881
6.165
109,717
-0.65(-9.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.