Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.212
6.477
6.165
6.316
136,956
+0.14(+2.30%)
Sep 29, 2003
6.146
6.313
5.938
6.174
117,630
+0.21(+3.49%)
Sep 26, 2003
6.392
6.534
5.909
5.966
176,236
-0.19(-3.08%)
Sep 25, 2003
6.563
6.657
6.155
6.155
137,381
-0.25(-3.85%)
Sep 24, 2003
6.714
6.828
6.477
6.402
280,059
-0.31(-4.65%)
Sep 23, 2003
6.373
6.752
6.307
6.714
257,476
+0.29(+4.43%)
Sep 22, 2003
6.581
6.619
6.345
6.429
129,269
-0.17(-2.60%)
Sep 19, 2003
6.506
6.667
6.449
6.600
146,178
-0.05(-0.71%)
Sep 18, 2003
6.506
6.648
6.392
6.648
378,768
+0.09(+1.30%)
Sep 17, 2003
6.572
6.752
6.449
6.563
44,550
-0.02(-0.29%)
Sep 16, 2003
6.581
6.818
6.458
6.581
62,465
+0.01(+0.14%)
Sep 15, 2003
6.629
6.799
6.420
6.572
110,034
-0.08(-1.14%)
Sep 12, 2003
6.771
6.771
6.487
6.648
111,935
-0.09(-1.40%)
Sep 11, 2003
6.629
6.932
6.629
6.742
184,904
+0.10(+1.57%)
Sep 10, 2003
6.771
7.017
6.638
6.638
234,853
-0.13(-1.97%)
Sep 09, 2003
6.581
7.131
6.581
6.772
131,999
+0.10(+1.43%)
Sep 08, 2003
6.563
6.837
6.420
6.676
146,255
+0.09(+1.44%)
Sep 05, 2003
7.008
7.074
6.581
6.581
237,760
-0.29(-4.27%)
Sep 04, 2003
6.468
6.875
6.392
6.875
133,900
+0.41(+6.31%)
Sep 03, 2003
6.430
6.610
6.345
6.467
506,243
+0.03(+0.43%)
Sep 02, 2003
6.506
6.572
6.269
6.439
238,654
+0.01(+0.15%)
Aug 29, 2003
6.269
6.676
6.203
6.430
327,991
+0.16(+2.57%)
Aug 28, 2003
6.089
6.345
6.089
6.269
428,311
+0.21(+3.44%)
Aug 27, 2003
5.871
6.260
5.871
6.061
344,676
+0.20(+3.39%)
Aug 26, 2003
6.004
6.042
5.824
5.862
152,485
-0.06(-0.96%)
Aug 25, 2003
5.947
6.165
5.881
5.919
258,612
-0.18(-2.95%)
Aug 22, 2003
6.269
6.269
5.777
6.099
202,962
+0.02(+0.31%)
Aug 21, 2003
5.294
6.250
5.161
6.080
321,655
+0.87(+16.73%)
Aug 20, 2003
5.256
5.303
5.066
5.208
165,579
+0.01(+0.18%)
Aug 19, 2003
5.010
5.208
4.982
5.199
256,395
+0.18(+3.58%)
Aug 18, 2003
5.090
5.114
4.972
5.019
81,733
+0.04(+0.76%)
Aug 15, 2003
5.028
5.256
4.953
4.981
125,346
-0.12(-2.41%)
Aug 14, 2003
4.972
5.114
4.886
5.104
76,137
+0.14(+2.86%)
Aug 13, 2003
4.905
5.010
4.858
4.962
44,140
+0.06(+1.14%)
Aug 12, 2003
4.962
5.057
4.782
4.906
127,986
-0.02(-0.37%)
Aug 11, 2003
5.066
5.066
4.744
4.924
80,149
-0.05(-0.95%)
Aug 08, 2003
4.924
5.095
4.744
4.972
103,065
+0.10(+2.14%)
Aug 07, 2003
4.593
4.962
4.593
4.867
64,415
+0.18(+3.84%)
Aug 06, 2003
4.735
4.867
4.593
4.688
108,872
-0.04(-0.80%)
Aug 05, 2003
4.792
4.953
4.697
4.725
144,565
-0.09(-1.77%)
Aug 04, 2003
4.976
4.976
4.735
4.811
55,967
-0.20(-3.97%)
Aug 01, 2003
5.071
5.189
4.924
5.010
52,948
-0.10(-2.04%)
Jul 31, 2003
4.834
5.114
4.782
5.114
80,361
+0.32(+6.72%)
Jul 30, 2003
4.924
5.104
4.697
4.792
97,785
-0.09(-1.94%)
Jul 29, 2003
4.943
4.962
4.763
4.886
45,302
+0.01(+0.19%)
Jul 28, 2003
4.820
4.962
4.735
4.877
58,607
+0.14(+3.00%)
Jul 25, 2003
5.199
5.237
4.650
4.735
91,449
-0.19(-3.85%)
Jul 24, 2003
5.227
5.322
4.877
4.924
103,170
-0.24(-4.59%)
Jul 23, 2003
4.735
5.379
4.735
5.161
436,231
+0.43(+9.00%)
Jul 22, 2003
4.735
4.830
4.545
4.735
74,975
+0.01(+0.20%)
Jul 21, 2003
4.735
4.735
4.451
4.725
129,042
+0.03(+0.60%)
Jul 18, 2003
4.744
4.902
4.688
4.697
48,153
-0.04(-0.80%)
Jul 17, 2003
4.877
4.915
4.697
4.735
90,921
-0.14(-2.91%)
Jul 16, 2003
5.038
5.066
4.877
4.877
35,586
-0.09(-1.72%)
Jul 15, 2003
5.066
5.208
4.782
4.962
152,379
-0.06(-1.13%)
Jul 14, 2003
5.161
5.208
4.972
5.019
52,905
-0.07(-1.30%)
Jul 11, 2003
4.962
5.161
4.839
5.085
34,767
+0.25(+5.09%)
Jul 10, 2003
4.839
5.114
4.782
4.839
94,828
-0.32(-6.24%)
Jul 09, 2003
4.953
5.208
4.886
5.161
79,093
+0.20(+4.01%)
Jul 08, 2003
4.849
4.981
4.830
4.962
83,951
+0.12(+2.54%)
Jul 07, 2003
4.261
4.934
4.261
4.839
122,917
+0.30(+6.68%)
Jul 03, 2003
4.948
5.010
4.451
4.536
108,133
-0.36(-7.35%)
Jul 02, 2003
5.028
5.095
4.896
4.896
122,389
-0.08(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.