Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
18.53
18.78
18.26
18.41
164,138
-0.22(-1.17%)
Sep 27, 2012
18.70
18.82
18.45
18.63
164,336
-0.09(-0.51%)
Sep 26, 2012
19.23
19.45
18.69
18.72
145,585
-0.51(-2.66%)
Sep 25, 2012
19.36
19.62
19.09
19.23
370,757
+0.01(+0.05%)
Sep 24, 2012
19.10
19.44
19.10
19.22
122,739
+0.05(+0.25%)
Sep 21, 2012
19.41
19.41
19.01
19.18
721,273
+0.10(+0.55%)
Sep 20, 2012
19.11
19.21
18.97
19.07
225,975
-0.09(-0.49%)
Sep 19, 2012
19.31
19.42
19.09
19.17
324,142
-0.09(-0.47%)
Sep 18, 2012
19.25
19.43
19.17
19.26
293,731
+0.02(+0.12%)
Sep 17, 2012
19.46
19.59
18.94
19.23
337,708
-0.34(-1.74%)
Sep 14, 2012
19.65
19.84
19.46
19.57
283,575
+0.09(+0.49%)
Sep 13, 2012
19.20
19.78
19.19
19.48
210,876
+0.28(+1.48%)
Sep 12, 2012
19.32
19.32
18.78
19.20
259,782
-0.03(-0.15%)
Sep 11, 2012
18.84
19.28
18.83
19.22
295,495
+0.43(+2.27%)
Sep 10, 2012
18.71
18.85
18.59
18.80
173,979
+0.09(+0.51%)
Sep 07, 2012
18.84
18.89
18.58
18.70
263,238
-0.02(-0.10%)
Sep 06, 2012
18.66
18.99
18.50
18.72
246,147
+0.17(+0.92%)
Sep 05, 2012
18.82
19.02
18.47
18.55
303,469
-0.35(-1.85%)
Sep 04, 2012
18.36
19.02
18.24
18.90
321,418
+0.59(+3.21%)
Aug 31, 2012
18.76
18.81
18.25
18.31
164,753
-0.27(-1.48%)
Aug 30, 2012
18.37
18.72
18.19
18.59
128,318
+0.09(+0.51%)
Aug 29, 2012
18.19
18.52
18.19
18.49
243,391
+0.33(+1.82%)
Aug 27, 2012
18.24
18.43
17.99
18.16
177,684
-0.04(-0.21%)
Aug 24, 2012
18.31
18.48
17.99
18.20
247,256
-0.19(-1.03%)
Aug 23, 2012
17.94
18.57
17.84
18.39
436,875
+0.96(+5.49%)
Aug 22, 2012
17.43
17.63
17.30
17.43
281,496
-0.01(-0.05%)
Aug 21, 2012
17.30
17.59
17.24
17.44
352,857
+0.25(+1.43%)
Aug 20, 2012
17.26
17.48
17.05
17.20
415,783
-0.09(-0.55%)
Aug 17, 2012
17.22
17.39
16.94
17.29
281,470
+0.04(+0.22%)
Aug 16, 2012
17.14
17.37
16.77
17.25
249,844
+0.07(+0.39%)
Aug 15, 2012
17.05
17.20
16.97
17.19
253,017
+0.11(+0.67%)
Aug 14, 2012
17.26
17.56
16.96
17.07
272,109
-0.08(-0.44%)
Aug 13, 2012
17.05
17.26
16.78
17.15
140,560
+0.03(+0.17%)
Aug 10, 2012
17.01
17.19
16.96
17.12
150,281
+0.09(+0.56%)
Aug 09, 2012
17.13
17.32
16.96
17.03
203,714
-0.14(-0.83%)
Aug 08, 2012
17.05
17.23
16.92
17.17
179,578
+0.01(+0.06%)
Aug 07, 2012
17.58
17.59
16.93
17.16
419,362
-0.02(-0.11%)
Aug 06, 2012
16.60
17.34
16.56
17.18
309,815
+0.63(+3.83%)
Aug 03, 2012
16.48
16.66
16.21
16.54
315,315
+0.28(+1.75%)
Aug 02, 2012
16.18
16.48
16.07
16.26
280,102
+0.05(+0.29%)
Aug 01, 2012
16.24
16.63
16.06
16.21
404,561
-0.01(-0.06%)
Jul 31, 2012
16.18
16.85
15.91
16.22
709,749
-0.61(-3.60%)
Jul 30, 2012
16.58
17.11
16.37
16.83
450,215
+0.26(+1.54%)
Jul 27, 2012
16.33
16.84
16.18
16.57
242,250
+0.30(+1.86%)
Jul 26, 2012
16.42
16.66
16.10
16.27
244,829
+0.06(+0.35%)
Jul 25, 2012
16.25
16.35
15.98
16.21
286,199
+0.02(+0.12%)
Jul 24, 2012
16.52
16.53
15.95
16.19
414,774
-0.32(-1.95%)
Jul 23, 2012
16.50
16.93
16.10
16.52
702,174
+0.46(+2.89%)
Jul 20, 2012
16.57
16.70
15.98
16.05
582,501
-0.47(-2.87%)
Jul 19, 2012
16.96
17.05
16.50
16.52
473,316
-0.43(-2.51%)
Jul 18, 2012
16.87
17.28
16.81
16.95
442,487
+0.00(+0.00%)
Jul 17, 2012
17.68
17.80
16.76
16.95
301,044
-0.06(-0.33%)
Jul 16, 2012
17.87
18.01
16.89
17.01
740,832
-0.65(-3.70%)
Jul 13, 2012
17.39
17.98
17.39
17.66
692,679
+0.30(+1.75%)
Jul 12, 2012
17.16
17.51
16.68
17.36
1,052,081
+0.18(+1.05%)
Jul 11, 2012
18.30
18.30
17.06
17.18
1,333,207
-1.13(-6.16%)
Jul 10, 2012
19.02
19.26
18.04
18.30
1,379,608
-0.62(-3.30%)
Jul 09, 2012
21.40
21.67
18.70
18.93
3,598,779
-4.13(-17.91%)
Jul 06, 2012
23.23
23.48
22.82
23.06
120,438
-0.36(-1.54%)
Jul 05, 2012
23.94
24.03
23.39
23.42
155,501
-0.62(-2.60%)
Jul 03, 2012
24.14
24.38
23.93
24.04
167,542
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.