Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
21.38
21.61
21.30
21.52
173,082
+0.16(+0.75%)
Sep 29, 2016
21.68
21.76
21.34
21.35
159,152
-0.26(-1.18%)
Sep 28, 2016
21.52
21.71
21.52
21.61
151,723
+0.09(+0.40%)
Sep 27, 2016
21.38
21.55
21.23
21.52
154,874
+0.16(+0.73%)
Sep 26, 2016
21.44
21.53
21.24
21.37
207,723
-0.21(-0.99%)
Sep 23, 2016
21.48
21.65
21.38
21.58
186,464
+0.04(+0.18%)
Sep 22, 2016
21.34
21.55
21.20
21.54
244,401
+0.36(+1.70%)
Sep 21, 2016
20.93
21.21
20.93
21.18
239,511
+0.27(+1.31%)
Sep 20, 2016
20.83
21.04
20.73
20.91
178,116
+0.19(+0.91%)
Sep 19, 2016
20.78
20.98
20.63
20.72
132,952
+0.02(+0.09%)
Sep 16, 2016
20.81
20.84
20.55
20.70
297,929
-0.09(-0.46%)
Sep 15, 2016
20.29
20.84
20.23
20.80
200,501
+0.51(+2.52%)
Sep 14, 2016
20.18
20.41
20.18
20.28
159,411
+0.13(+0.66%)
Sep 13, 2016
20.13
20.21
20.00
20.15
230,780
-0.14(-0.70%)
Sep 12, 2016
19.89
20.34
19.89
20.29
198,446
+0.33(+1.66%)
Sep 09, 2016
20.26
20.26
19.94
19.96
197,101
-0.44(-2.14%)
Sep 08, 2016
20.19
20.42
20.17
20.40
108,635
+0.14(+0.70%)
Sep 07, 2016
19.97
20.27
19.89
20.26
250,870
+0.30(+1.52%)
Sep 06, 2016
20.06
20.33
19.90
19.95
172,190
-0.05(-0.24%)
Sep 02, 2016
19.90
20.00
20.00
20.00
158,399
+0.18(+0.91%)
Sep 01, 2016
19.95
19.99
19.66
19.82
183,057
-0.13(-0.66%)
Aug 31, 2016
19.91
20.04
19.86
19.95
144,790
+0.04(+0.19%)
Aug 30, 2016
19.92
20.09
19.80
19.91
121,649
-0.05(-0.24%)
Aug 29, 2016
20.12
20.27
19.92
19.96
138,453
-0.11(-0.57%)
Aug 26, 2016
19.95
20.22
19.86
20.08
109,896
+0.11(+0.57%)
Aug 25, 2016
20.04
20.39
19.85
19.96
229,411
-0.09(-0.47%)
Aug 24, 2016
20.72
20.82
19.97
20.06
163,533
-0.63(-3.07%)
Aug 23, 2016
20.79
20.82
20.61
20.69
112,038
+0.01(+0.05%)
Aug 22, 2016
20.54
20.77
20.28
20.68
135,027
+0.14(+0.69%)
Aug 19, 2016
20.41
20.76
20.20
20.54
273,026
+0.02(+0.09%)
Aug 18, 2016
20.92
21.24
20.27
20.52
443,354
+0.19(+0.93%)
Aug 17, 2016
20.50
20.66
20.31
20.33
167,139
-0.15(-0.74%)
Aug 16, 2016
20.60
20.74
20.44
20.48
163,678
-0.13(-0.64%)
Aug 15, 2016
20.60
20.79
20.48
20.62
107,343
+0.11(+0.55%)
Aug 12, 2016
20.51
20.62
20.44
20.50
102,860
-0.09(-0.41%)
Aug 11, 2016
20.72
20.76
20.49
20.59
151,598
-0.01(-0.05%)
Aug 10, 2016
20.69
20.72
20.39
20.60
130,225
-0.08(-0.37%)
Aug 09, 2016
20.81
20.88
20.47
20.67
159,326
-0.09(-0.41%)
Aug 08, 2016
21.02
21.02
20.61
20.76
327,583
-0.12(-0.59%)
Aug 05, 2016
20.87
21.01
20.73
20.88
211,922
+0.14(+0.68%)
Aug 04, 2016
20.25
20.79
20.16
20.74
343,561
+0.45(+2.19%)
Aug 03, 2016
19.98
20.36
19.64
20.29
412,349
+0.34(+1.71%)
Aug 02, 2016
20.62
20.65
19.78
19.95
384,586
-0.75(-3.61%)
Aug 01, 2016
20.35
20.72
20.18
20.70
432,089
+0.41(+2.01%)
Jul 29, 2016
22.02
22.49
20.02
20.29
686,448
-1.09(-5.09%)
Jul 28, 2016
21.11
21.58
20.90
21.38
298,602
+0.27(+1.26%)
Jul 27, 2016
20.82
21.15
20.68
21.12
225,723
+0.32(+1.55%)
Jul 26, 2016
20.60
20.98
20.46
20.80
176,575
+0.24(+1.15%)
Jul 25, 2016
20.95
21.07
20.51
20.56
175,612
-0.33(-1.59%)
Jul 22, 2016
20.95
21.12
20.89
20.89
119,167
-0.10(-0.50%)
Jul 21, 2016
21.09
21.25
20.84
20.99
232,608
-0.05(-0.23%)
Jul 20, 2016
20.95
21.14
20.69
21.04
215,787
+0.09(+0.45%)
Jul 19, 2016
20.95
21.16
20.04
20.95
136,707
-0.10(-0.49%)
Jul 18, 2016
21.14
21.29
21.01
21.05
268,042
-0.15(-0.71%)
Jul 15, 2016
21.22
21.44
21.16
21.20
298,139
+0.14(+0.67%)
Jul 14, 2016
21.09
21.27
20.74
21.06
165,238
+0.18(+0.86%)
Jul 13, 2016
21.09
21.29
20.82
20.88
441,230
-0.21(-0.99%)
Jul 12, 2016
20.79
21.11
20.62
21.09
352,839
+0.52(+2.53%)
Jul 11, 2016
20.65
20.71
20.30
20.57
319,918
+0.06(+0.28%)
Jul 08, 2016
20.14
20.54
20.03
20.51
347,265
+0.44(+2.17%)
Jul 07, 2016
19.84
20.10
19.73
20.08
383,810
+0.85(+4.43%)
Jul 05, 2016
19.26
19.53
19.12
19.22
159,978
-0.16(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.