Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
28.97
29.31
28.73
29.25
254,791
+0.30(+1.03%)
Sep 27, 2018
29.45
29.53
28.90
28.95
252,494
-0.49(-1.67%)
Sep 26, 2018
29.11
29.66
28.94
29.45
282,148
+0.34(+1.16%)
Sep 25, 2018
28.62
29.14
28.62
29.11
297,059
+0.55(+1.93%)
Sep 24, 2018
28.15
28.78
28.06
28.56
292,189
+0.23(+0.82%)
Sep 21, 2018
28.84
29.07
28.11
28.33
644,077
-0.44(-1.54%)
Sep 20, 2018
28.86
29.03
28.44
28.77
210,758
+0.08(+0.27%)
Sep 19, 2018
28.98
29.48
28.49
28.69
436,682
-0.38(-1.29%)
Sep 18, 2018
28.18
29.46
27.32
29.07
351,236
+0.90(+3.18%)
Sep 17, 2018
28.73
28.75
28.02
28.17
300,968
-0.51(-1.78%)
Sep 14, 2018
28.28
28.77
27.26
28.68
239,213
+0.41(+1.46%)
Sep 13, 2018
28.43
28.83
27.97
28.27
353,070
-0.08(-0.27%)
Sep 12, 2018
28.08
28.47
27.97
28.35
378,329
+0.31(+1.10%)
Sep 11, 2018
27.57
28.23
27.27
28.04
210,655
+0.47(+1.71%)
Sep 10, 2018
27.41
27.67
27.25
27.57
195,161
+0.27(+0.99%)
Sep 07, 2018
26.96
27.65
26.92
27.30
258,732
+0.25(+0.93%)
Sep 06, 2018
27.03
27.32
26.71
27.05
358,715
+0.03(+0.11%)
Sep 05, 2018
27.59
27.59
26.74
27.02
347,560
-0.65(-2.33%)
Sep 04, 2018
27.06
27.68
26.47
27.66
297,872
+0.49(+1.81%)
Aug 31, 2018
27.17
27.17
27.17
0
+0.19(+0.71%)
Aug 30, 2018
27.02
27.38
26.76
26.98
162,458
-0.11(-0.39%)
Aug 29, 2018
26.99
27.14
26.77
27.08
196,842
+0.21(+0.79%)
Aug 28, 2018
26.86
27.14
25.78
26.87
187,899
+0.00(+0.00%)
Aug 27, 2018
27.12
27.53
26.78
26.87
195,811
-0.10(-0.36%)
Aug 24, 2018
26.80
27.10
26.70
26.97
279,082
+0.22(+0.83%)
Aug 23, 2018
26.36
27.17
26.33
26.75
354,956
+0.30(+1.13%)
Aug 22, 2018
26.46
26.65
26.19
26.45
224,165
+0.00(+0.00%)
Aug 21, 2018
26.33
26.69
26.32
26.45
381,936
+0.21(+0.81%)
Aug 20, 2018
25.93
26.32
25.85
26.24
249,286
+0.43(+1.68%)
Aug 17, 2018
25.55
25.95
25.45
25.80
804,645
+0.19(+0.75%)
Aug 16, 2018
26.09
26.17
25.13
25.61
334,985
-0.33(-1.26%)
Aug 15, 2018
26.01
26.01
25.27
25.94
311,955
-0.09(-0.33%)
Aug 14, 2018
25.36
26.05
25.36
26.02
284,831
+0.65(+2.58%)
Aug 13, 2018
26.21
26.55
25.33
25.37
298,791
-0.83(-3.16%)
Aug 10, 2018
25.87
26.66
24.94
26.20
540,721
+0.26(+1.00%)
Aug 09, 2018
24.98
26.27
24.85
25.94
757,053
+1.11(+4.46%)
Aug 08, 2018
24.18
25.20
24.16
24.83
948,614
+0.76(+3.16%)
Aug 07, 2018
27.47
28.67
23.92
24.07
2,294,890
-9.37(-28.02%)
Aug 06, 2018
33.37
34.07
33.24
33.44
621,411
+0.12(+0.35%)
Aug 03, 2018
33.33
33.81
32.77
33.33
347,399
-0.14(-0.43%)
Aug 02, 2018
33.35
33.67
33.09
33.47
355,275
+0.11(+0.32%)
Aug 01, 2018
32.48
33.43
32.48
33.36
518,297
+0.75(+2.30%)
Jul 31, 2018
31.44
32.62
31.44
32.61
374,676
+1.38(+4.41%)
Jul 30, 2018
31.85
31.85
31.10
31.24
253,539
-0.75(-2.35%)
Jul 27, 2018
32.55
32.55
31.72
31.99
282,716
-0.42(-1.31%)
Jul 26, 2018
32.88
32.14
32.41
212,906
-0.50(-1.52%)
Jul 25, 2018
32.31
32.94
32.28
32.91
244,486
+0.76(+2.37%)
Jul 24, 2018
32.88
32.02
32.15
477,733
-0.19(-0.60%)
Jul 23, 2018
32.02
32.69
31.78
32.34
237,319
+0.25(+0.78%)
Jul 20, 2018
32.58
32.74
32.03
32.09
295,685
-0.65(-1.97%)
Jul 19, 2018
32.17
32.74
32.14
32.74
389,626
+0.57(+1.77%)
Jul 18, 2018
32.28
33.22
31.93
32.17
432,660
-0.22(-0.68%)
Jul 17, 2018
30.68
32.56
30.68
32.39
704,877
+1.74(+5.69%)
Jul 16, 2018
30.58
30.67
30.07
30.65
338,476
+0.06(+0.19%)
Jul 13, 2018
30.40
30.72
30.38
30.59
334,032
+0.10(+0.32%)
Jul 12, 2018
30.10
30.53
29.78
30.49
267,457
+0.63(+2.10%)
Jul 11, 2018
29.79
30.02
29.68
29.87
293,768
+0.05(+0.16%)
Jul 10, 2018
29.55
29.90
29.47
29.82
247,505
+0.43(+1.48%)
Jul 09, 2018
29.05
29.47
29.05
29.39
237,668
+0.39(+1.36%)
Jul 06, 2018
28.89
29.20
28.75
28.99
168,970
+0.17(+0.60%)
Jul 05, 2018
28.61
28.82
28.42
28.82
165,256
+0.32(+1.12%)
Jul 03, 2018
28.50
28.50
28.50
0
-0.24(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.