Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
26.00
26.25
25.66
26.00
420,513
+0.03(+0.11%)
Sep 29, 2020
25.61
26.04
25.43
25.97
572,155
+0.31(+1.20%)
Sep 28, 2020
25.24
26.17
25.12
25.66
627,478
+0.66(+2.65%)
Sep 25, 2020
24.57
25.02
23.85
25.00
749,773
+0.38(+1.53%)
Sep 24, 2020
24.69
24.99
24.34
24.62
443,289
-0.25(-1.00%)
Sep 23, 2020
24.38
25.42
24.02
24.87
755,726
+0.52(+2.16%)
Sep 22, 2020
25.37
25.37
23.94
24.34
770,662
-0.94(-3.71%)
Sep 21, 2020
24.69
25.45
24.31
25.28
525,571
+0.34(+1.35%)
Sep 18, 2020
24.73
25.24
24.19
24.94
862,381
+0.51(+2.10%)
Sep 17, 2020
24.17
24.56
23.70
24.43
360,446
+0.07(+0.30%)
Sep 16, 2020
24.19
24.67
24.16
24.36
398,903
+0.29(+1.21%)
Sep 15, 2020
24.82
24.89
23.91
24.07
300,989
-0.46(-1.89%)
Sep 14, 2020
24.20
25.22
24.09
24.53
457,084
+0.12(+0.49%)
Sep 11, 2020
23.88
24.68
23.81
24.41
441,477
+0.60(+2.53%)
Sep 10, 2020
24.14
24.82
23.80
23.81
544,683
-0.19(-0.78%)
Sep 09, 2020
24.40
24.40
23.78
24.00
473,261
-0.20(-0.82%)
Sep 08, 2020
23.45
24.52
22.74
24.19
680,493
+0.48(+2.04%)
Sep 04, 2020
24.44
24.69
23.20
23.71
1,071,971
-0.94(-3.80%)
Sep 03, 2020
25.90
25.90
24.53
24.65
932,113
-1.48(-5.66%)
Sep 02, 2020
25.75
26.46
25.44
26.13
547,086
+0.27(+1.03%)
Sep 01, 2020
26.18
26.63
25.52
25.86
566,450
-0.47(-1.80%)
Aug 31, 2020
26.56
26.62
25.59
26.33
768,454
+0.22(+0.83%)
Aug 28, 2020
25.78
26.45
25.65
26.12
1,197,239
+0.34(+1.30%)
Aug 27, 2020
27.15
27.36
24.84
25.78
1,807,456
-3.45(-11.81%)
Aug 26, 2020
29.51
29.66
28.94
29.24
469,260
-0.40(-1.37%)
Aug 25, 2020
29.45
30.03
29.41
29.64
530,928
-0.09(-0.30%)
Aug 24, 2020
30.68
30.92
29.50
29.73
565,573
-1.32(-4.26%)
Aug 21, 2020
31.32
31.38
30.60
31.05
519,516
-0.23(-0.73%)
Aug 20, 2020
31.39
32.23
31.13
31.28
759,126
-0.22(-0.69%)
Aug 19, 2020
31.64
31.82
31.05
31.50
568,755
-0.28(-0.87%)
Aug 18, 2020
31.88
32.50
31.09
31.77
621,910
+0.02(+0.06%)
Aug 17, 2020
30.84
31.85
30.10
31.75
748,929
+1.29(+4.24%)
Aug 14, 2020
31.47
31.55
30.08
30.46
831,773
-1.06(-3.35%)
Aug 13, 2020
30.71
31.87
30.46
31.51
1,247,712
+0.97(+3.17%)
Aug 12, 2020
30.24
30.85
30.16
30.55
460,649
+0.34(+1.11%)
Aug 11, 2020
31.07
31.36
29.91
30.21
1,118,484
-1.06(-3.38%)
Aug 10, 2020
32.30
33.16
31.11
31.27
1,118,702
-0.37(-1.15%)
Aug 07, 2020
32.57
33.32
31.49
31.63
921,062
-1.05(-3.20%)
Aug 06, 2020
39.38
40.11
32.46
32.68
1,936,812
-7.28(-18.22%)
Aug 05, 2020
41.13
41.13
39.22
39.96
1,982,904
+1.06(+2.71%)
Aug 04, 2020
38.31
38.97
37.82
38.91
1,230,367
+0.52(+1.36%)
Aug 03, 2020
36.95
38.41
36.42
38.38
1,460,057
+2.47(+6.87%)
Jul 31, 2020
36.56
36.69
35.35
35.92
498,537
-0.32(-0.87%)
Jul 30, 2020
35.22
36.47
35.15
36.23
300,636
+0.72(+2.03%)
Jul 29, 2020
35.45
35.85
35.16
35.51
290,334
+0.09(+0.25%)
Jul 28, 2020
36.55
36.67
35.41
35.42
283,827
-1.26(-3.44%)
Jul 27, 2020
35.28
37.19
35.28
36.69
384,075
+1.78(+5.09%)
Jul 24, 2020
35.81
35.84
34.64
34.91
404,180
-1.30(-3.60%)
Jul 23, 2020
36.62
37.36
35.90
36.21
569,546
-0.48(-1.32%)
Jul 22, 2020
36.96
37.62
35.88
36.69
389,824
-0.15(-0.41%)
Jul 21, 2020
36.38
37.44
36.35
36.85
991,380
+0.35(+0.96%)
Jul 20, 2020
37.17
37.17
35.85
36.50
736,625
+0.70(+1.96%)
Jul 17, 2020
34.11
37.35
34.08
35.80
2,106,241
+1.73(+5.07%)
Jul 16, 2020
36.04
36.12
33.81
34.07
544,645
-1.47(-4.14%)
Jul 15, 2020
34.03
35.71
33.74
35.54
2,345,568
+2.37(+7.14%)
Jul 14, 2020
31.93
33.22
31.80
33.17
424,095
+1.40(+4.41%)
Jul 13, 2020
32.16
33.09
31.74
31.77
483,987
-0.32(-0.98%)
Jul 10, 2020
33.08
33.43
31.81
32.09
403,572
-0.83(-2.53%)
Jul 09, 2020
32.03
33.11
32.03
32.92
523,362
+1.03(+3.23%)
Jul 08, 2020
33.44
33.46
30.94
31.89
1,121,065
-0.05(-0.15%)
Jul 07, 2020
31.67
32.51
31.20
31.94
534,908
-0.74(-2.26%)
Jul 06, 2020
32.56
33.34
32.20
32.68
487,044
+0.28(+0.85%)
Jul 02, 2020
31.66
32.47
30.60
32.40
516,982
+0.81(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.