Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.32	27.36	26.82	27.13	125,252	-0.33(-1.22%)
Sep 27, 2012	27.81	27.81	27.11	27.46	89,571	-0.10(-0.38%)
Sep 26, 2012	27.99	28.11	27.31	27.57	127,271	-0.45(-1.59%)
Sep 25, 2012	28.49	28.73	27.91	28.02	203,400	-0.80(-2.79%)
Sep 24, 2012	28.74	29.13	28.52	28.82	90,497	+0.05(+0.17%)
Sep 21, 2012	28.71	29.06	28.25	28.77	220,830	+0.40(+1.41%)
Sep 20, 2012	27.96	28.54	27.66	28.37	69,548	+0.32(+1.16%)
Sep 19, 2012	27.96	28.14	27.42	28.05	61,139	+0.06(+0.20%)
Sep 18, 2012	27.75	28.09	27.66	27.99	48,873	-0.08(-0.27%)
Sep 17, 2012	28.04	28.16	27.84	28.07	49,984	+0.03(+0.10%)
Sep 14, 2012	28.93	29.03	27.94	28.04	96,683	-0.88(-3.03%)
Sep 13, 2012	28.08	29.22	27.86	28.91	144,749	+0.85(+3.02%)
Sep 12, 2012	28.00	28.25	27.80	28.07	60,146	+0.20(+0.72%)
Sep 11, 2012	28.07	28.44	27.56	27.87	91,933	-0.11(-0.41%)
Sep 10, 2012	28.64	28.64	27.85	27.98	71,439	-0.61(-2.13%)
Sep 07, 2012	29.02	29.16	28.56	28.59	134,787	-0.46(-1.58%)
Sep 06, 2012	28.60	29.06	28.34	29.05	183,240	+0.47(+1.63%)
Sep 05, 2012	28.16	28.60	28.09	28.58	133,295	+0.27(+0.94%)
Sep 04, 2012	27.19	28.33	27.07	28.31	258,430	+1.22(+4.50%)
Aug 31, 2012	27.01	27.17	26.62	27.09	186,731	+0.32(+1.21%)
Aug 30, 2012	27.08	27.08	26.70	26.77	24,327	-0.36(-1.33%)
Aug 29, 2012	26.93	27.20	26.54	27.13	69,635	+0.20(+0.74%)
Aug 27, 2012	27.35	27.35	26.77	26.93	88,263	-0.51(-1.84%)
Aug 24, 2012	26.83	27.46	26.44	27.44	99,114	+0.48(+1.77%)
Aug 23, 2012	26.89	26.98	26.57	26.96	63,708	+0.02(+0.07%)
Aug 22, 2012	26.63	27.06	26.27	26.94	51,099	+0.10(+0.35%)
Aug 21, 2012	27.50	27.54	26.65	26.85	88,342	-0.60(-2.19%)
Aug 20, 2012	27.74	27.83	27.26	27.45	77,827	-0.30(-1.07%)
Aug 17, 2012	27.75	28.04	27.38	27.74	129,202	-0.08(-0.27%)
Aug 16, 2012	26.69	28.06	26.21	27.82	221,632	+1.04(+3.88%)
Aug 15, 2012	26.59	26.88	26.59	26.78	49,629	+0.06(+0.21%)
Aug 14, 2012	26.70	26.79	26.49	26.72	87,528	+0.01(+0.04%)
Aug 13, 2012	26.60	26.71	26.12	26.71	105,478	+0.14(+0.54%)
Aug 10, 2012	26.65	26.66	26.24	26.57	113,378	-0.17(-0.64%)
Aug 09, 2012	26.74	26.78	26.22	26.74	79,835	+0.00(+0.00%)
Aug 08, 2012	26.40	26.79	26.23	26.74	61,629	+0.11(+0.43%)
Aug 07, 2012	26.96	26.97	26.54	26.63	86,043	-0.25(-0.92%)
Aug 06, 2012	26.94	27.24	26.72	26.87	214,849	-0.06(-0.21%)
Aug 03, 2012	26.96	27.00	26.72	26.93	148,022	-0.03(-0.11%)
Aug 02, 2012	26.19	26.99	25.85	26.96	215,160	+0.62(+2.35%)
Aug 01, 2012	26.69	26.69	26.00	26.34	267,798	-0.30(-1.11%)
Jul 31, 2012	27.03	27.25	26.49	26.64	2,173,440	-0.50(-1.83%)
Jul 30, 2012	27.52	27.57	26.73	27.13	164,696	-0.30(-1.08%)
Jul 27, 2012	26.56	27.60	26.43	27.43	260,525	+0.89(+3.34%)
Jul 26, 2012	26.56	26.72	25.80	26.54	651,419	+1.18(+4.66%)
Jul 25, 2012	25.42	25.61	24.79	25.36	281,867	+0.04(+0.15%)
Jul 24, 2012	23.93	26.21	22.89	25.32	697,430	+3.14(+14.14%)
Jul 23, 2012	22.55	22.55	21.84	22.18	199,997	-0.79(-3.44%)
Jul 20, 2012	24.79	24.86	22.41	22.97	322,570	-1.90(-7.63%)
Jul 19, 2012	25.24	25.37	24.79	24.87	101,609	-0.33(-1.32%)
Jul 18, 2012	24.25	25.26	24.25	25.21	101,974	+0.91(+3.73%)
Jul 17, 2012	24.69	24.75	24.09	24.30	83,777	-0.32(-1.32%)
Jul 16, 2012	24.79	25.00	24.58	24.62	63,554	-0.37(-1.49%)
Jul 13, 2012	24.37	25.17	24.29	25.00	66,800	+0.67(+2.74%)
Jul 12, 2012	23.63	24.38	23.14	24.33	92,249	+0.47(+1.96%)
Jul 11, 2012	24.22	24.46	23.70	23.86	101,452	-0.33(-1.38%)
Jul 10, 2012	24.66	24.96	23.98	24.20	79,817	-0.39(-1.59%)
Jul 09, 2012	24.56	24.87	24.14	24.59	45,056	+0.03(+0.12%)
Jul 06, 2012	24.98	24.98	23.82	24.56	99,663	-0.61(-2.42%)
Jul 05, 2012	25.12	25.39	24.92	25.17	128,234	-0.09(-0.34%)
Jul 03, 2012	24.91	25.25	24.77	25.25	70,952	+0.37(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.