Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.640
5.910
5.615
5.720
31,595
+0.03(+0.53%)
Sep 29, 2022
5.650
5.710
5.560
5.690
6,217
+0.04(+0.71%)
Sep 28, 2022
5.390
5.800
5.390
5.650
32,298
+0.30(+5.61%)
Sep 27, 2022
5.320
5.430
5.270
5.350
164,391
+0.05(+0.94%)
Sep 26, 2022
5.190
5.330
5.140
5.300
66,971
-0.03(-0.56%)
Sep 23, 2022
5.350
5.350
5.132
5.330
32,236
-0.06(-1.11%)
Sep 22, 2022
5.250
5.390
5.215
5.390
36,959
+0.09(+1.70%)
Sep 21, 2022
5.360
5.380
5.250
5.300
46,615
-0.05(-0.93%)
Sep 20, 2022
5.400
5.400
5.170
5.350
29,403
+0.05(+0.94%)
Sep 19, 2022
5.100
5.300
5.037
5.300
50,286
+0.14(+2.71%)
Sep 16, 2022
5.260
5.370
5.050
5.160
73,258
-0.12(-2.27%)
Sep 15, 2022
5.181
5.312
5.150
5.280
52,894
+0.13(+2.52%)
Sep 14, 2022
5.360
5.405
5.150
5.150
23,079
-0.15(-2.83%)
Sep 13, 2022
5.520
5.545
5.210
5.300
78,952
-0.22(-3.99%)
Sep 12, 2022
5.480
5.690
5.471
5.520
149,515
+0.07(+1.28%)
Sep 09, 2022
5.360
5.585
5.360
5.450
23,607
+0.15(+2.83%)
Sep 08, 2022
5.470
5.600
5.200
5.300
55,063
-0.13(-2.39%)
Sep 07, 2022
5.140
5.430
5.140
5.430
31,403
+0.24(+4.62%)
Sep 06, 2022
5.370
5.650
5.190
5.190
7,921
-0.21(-3.89%)
Sep 02, 2022
5.510
5.560
5.290
5.400
10,929
-0.11(-2.00%)
Sep 01, 2022
5.500
5.640
5.260
5.510
39,600
+0.07(+1.29%)
Aug 31, 2022
5.500
5.650
5.350
5.440
30,162
-0.08(-1.45%)
Aug 30, 2022
5.650
5.680
5.520
5.520
9,603
-0.09(-1.60%)
Aug 29, 2022
5.510
5.670
5.489
5.610
11,179
+0.09(+1.63%)
Aug 26, 2022
5.530
5.680
5.470
5.520
23,583
-0.06(-1.08%)
Aug 25, 2022
5.530
5.720
5.470
5.580
28,592
+0.16(+2.95%)
Aug 24, 2022
5.440
5.500
5.250
5.420
211,755
-0.05(-0.91%)
Aug 23, 2022
5.320
5.590
5.320
5.470
32,986
+0.10(+1.86%)
Aug 22, 2022
5.490
5.740
5.300
5.370
177,796
-0.21(-3.76%)
Aug 19, 2022
5.730
5.730
5.370
5.580
64,540
+0.21(+3.91%)
Aug 18, 2022
5.560
5.560
5.330
5.370
167,051
-0.16(-2.89%)
Aug 17, 2022
5.210
5.570
5.050
5.530
36,085
+0.22(+4.14%)
Aug 16, 2022
5.580
5.760
5.000
5.310
152,996
+0.00(+0.00%)
Aug 15, 2022
5.540
5.790
5.250
5.310
102,616
-0.29(-5.18%)
Aug 12, 2022
5.810
5.870
5.541
5.600
494,739
-0.15(-2.61%)
Aug 11, 2022
5.450
5.940
5.450
5.750
165,102
+0.33(+6.09%)
Aug 10, 2022
5.280
5.500
5.260
5.420
24,619
+0.10(+1.88%)
Aug 09, 2022
5.010
5.480
5.010
5.320
54,081
+0.14(+2.70%)
Aug 08, 2022
5.200
5.250
5.030
5.180
124,454
+0.01(+0.19%)
Aug 05, 2022
5.150
5.317
5.150
5.170
16,689
-0.01(-0.19%)
Aug 04, 2022
5.260
5.350
5.140
5.180
141,947
-0.10(-1.89%)
Aug 03, 2022
5.284
5.483
5.270
5.280
32,310
+0.06(+1.15%)
Aug 02, 2022
5.410
5.410
5.220
5.220
16,913
-0.23(-4.22%)
Aug 01, 2022
5.660
5.700
5.450
5.450
36,714
-0.25(-4.39%)
Jul 29, 2022
5.750
6.000
5.620
5.700
41,771
-0.04(-0.70%)
Jul 28, 2022
5.730
5.790
5.730
5.740
14,730
-0.01(-0.17%)
Jul 27, 2022
5.760
5.800
5.620
5.750
51,623
+0.04(+0.79%)
Jul 26, 2022
5.570
5.760
5.570
5.705
8,482
+0.09(+1.69%)
Jul 25, 2022
5.670
5.730
5.560
5.610
54,278
-0.04(-0.71%)
Jul 22, 2022
5.700
5.760
5.620
5.650
54,489
-0.06(-1.05%)
Jul 21, 2022
5.700
5.740
5.700
5.710
36,143
+0.03(+0.53%)
Jul 20, 2022
5.750
5.770
5.680
5.680
38,814
-0.02(-0.35%)
Jul 19, 2022
5.560
5.750
5.560
5.700
21,721
+0.19(+3.45%)
Jul 18, 2022
5.600
5.690
5.510
5.510
31,477
-0.10(-1.78%)
Jul 15, 2022
5.660
5.660
5.481
5.610
96,523
+0.10(+1.81%)
Jul 14, 2022
5.540
5.680
5.467
5.510
18,071
-0.06(-1.08%)
Jul 13, 2022
5.410
5.580
5.340
5.570
48,386
+0.08(+1.46%)
Jul 12, 2022
5.444
5.548
5.360
5.490
73,867
-0.01(-0.18%)
Jul 11, 2022
5.440
5.600
5.440
5.500
29,957
+0.01(+0.18%)
Jul 08, 2022
5.430
5.495
5.345
5.490
22,660
+0.00(+0.00%)
Jul 07, 2022
5.490
5.520
5.385
5.490
14,810
-0.02(-0.36%)
Jul 06, 2022
5.600
5.670
5.450
5.510
22,069
-0.01(-0.18%)
Jul 05, 2022
5.720
5.720
5.500
5.520
11,014
-0.14(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.