Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.04	12.29	11.88	12.14	6,888,653	+0.15(+1.27%)
Sep 27, 2013	12.04	12.07	11.93	11.99	0	-0.09(-0.76%)
Sep 26, 2013	12.04	12.19	12.04	12.08	0	+0.04(+0.29%)
Sep 25, 2013	12.16	12.40	12.02	12.04	3,654,832	+0.01(+0.04%)
Sep 24, 2013	12.24	12.25	11.88	12.04	4,671,278	-0.13(-1.06%)
Sep 23, 2013	12.39	12.57	12.06	12.17	4,808,464	-0.22(-1.79%)
Sep 20, 2013	12.53	12.57	12.28	12.39	0	-0.18(-1.46%)
Sep 19, 2013	12.40	12.79	12.40	12.57	3,450,417	+0.21(+1.68%)
Sep 18, 2013	12.43	12.50	12.21	12.37	0	-0.04(-0.30%)
Sep 17, 2013	12.56	12.76	12.33	12.40	0	-0.12(-0.96%)
Sep 16, 2013	12.34	12.67	12.09	12.52	0	+0.43(+3.60%)
Sep 13, 2013	12.49	12.53	12.01	12.09	0	-0.41(-3.29%)
Sep 12, 2013	12.42	12.84	12.40	12.50	0	+0.12(+0.99%)
Sep 11, 2013	12.25	12.50	12.22	12.38	4,776,948	+0.12(+1.01%)
Sep 10, 2013	12.16	12.26	12.08	12.26	0	+0.24(+2.03%)
Sep 09, 2013	12.30	12.44	12.00	12.01	6,377,826	-0.27(-2.22%)
Sep 06, 2013	12.07	12.31	12.02	12.28	0	+0.21(+1.73%)
Sep 05, 2013	12.20	12.29	12.02	12.07	0	-0.12(-0.97%)
Sep 04, 2013	12.24	12.29	12.00	12.19	0	-0.10(-0.79%)
Sep 03, 2013	12.01	12.33	11.88	12.29	5,490,641	+0.46(+3.90%)
Aug 30, 2013	12.39	12.43	11.79	11.83	0	-0.68(-5.45%)
Aug 29, 2013	12.46	12.62	12.42	12.51	1,973,939	+0.03(+0.20%)
Aug 28, 2013	12.24	12.59	12.22	12.49	3,598,642	+0.22(+1.79%)
Aug 27, 2013	12.55	12.67	12.21	12.27	6,055,237	-0.46(-3.63%)
Aug 26, 2013	12.79	12.96	12.54	12.73	5,840,153	+0.12(+0.93%)
Aug 23, 2013	12.56	12.78	12.40	12.61	0	+0.24(+1.90%)
Aug 22, 2013	12.19	12.39	12.16	12.38	3,304,453	+0.26(+2.15%)
Aug 21, 2013	12.32	12.46	11.99	12.12	7,863,298	-0.29(-2.36%)
Aug 20, 2013	11.46	12.49	11.41	12.41	18,004,042	+1.20(+10.68%)
Aug 19, 2013	10.78	11.62	10.70	11.21	0	+0.58(+5.46%)
Aug 16, 2013	10.61	10.64	10.50	10.63	0	+0.07(+0.65%)
Aug 15, 2013	10.58	10.69	10.37	10.56	10,320,915	+0.29(+2.78%)
Aug 14, 2013	10.24	10.38	10.20	10.28	5,498,990	+0.09(+0.92%)
Aug 13, 2013	10.20	10.42	10.09	10.18	4,751,460	+0.05(+0.50%)
Aug 12, 2013	10.11	10.20	10.05	10.13	2,973,635	+0.03(+0.31%)
Aug 09, 2013	10.13	10.22	10.08	10.10	2,137,832	-0.03(-0.31%)
Aug 08, 2013	10.19	10.23	10.10	10.13	3,128,653	-0.06(-0.56%)
Aug 07, 2013	10.41	10.43	10.17	10.19	2,300,906	-0.27(-2.61%)
Aug 06, 2013	10.62	10.69	10.35	10.46	3,555,489	-0.18(-1.71%)
Aug 05, 2013	10.69	10.72	10.61	10.64	1,990,845	-0.03(-0.30%)
Aug 02, 2013	10.70	10.70	10.46	10.68	2,671,683	-0.04(-0.36%)
Aug 01, 2013	10.78	10.79	10.64	10.71	4,392,889	+0.06(+0.57%)
Jul 31, 2013	10.70	10.74	10.54	10.65	0	+0.04(+0.33%)
Jul 30, 2013	10.73	10.76	10.62	10.62	0	-0.07(-0.66%)
Jul 29, 2013	10.94	10.94	10.62	10.69	0	-0.30(-2.75%)
Jul 26, 2013	11.20	11.26	10.91	10.99	0	-0.23(-2.01%)
Jul 25, 2013	11.30	11.50	11.11	11.22	0	+0.03(+0.28%)
Jul 24, 2013	11.08	11.24	11.01	11.19	0	+0.10(+0.92%)
Jul 23, 2013	11.31	11.36	11.06	11.08	0	-0.06(-0.50%)
Jul 22, 2013	11.16	11.27	11.11	11.14	0	-0.03(-0.27%)
Jul 19, 2013	11.10	11.22	11.06	11.17	0	+0.09(+0.77%)
Jul 18, 2013	10.99	11.23	10.98	11.08	3,440,125	+0.09(+0.85%)
Jul 17, 2013	10.87	11.03	10.79	10.99	2,406,307	+0.12(+1.09%)
Jul 16, 2013	10.87	10.99	10.85	10.87	0	+0.03(+0.25%)
Jul 15, 2013	10.86	10.90	10.80	10.84	0	+0.05(+0.46%)
Jul 12, 2013	10.80	10.84	10.77	10.79	0	-0.06(-0.54%)
Jul 11, 2013	10.94	10.94	10.79	10.85	0	+0.01(+0.06%)
Jul 10, 2013	10.81	10.87	10.76	10.85	1,794,235	+0.06(+0.59%)
Jul 09, 2013	10.85	10.91	10.71	10.78	0	+0.00(+0.02%)
Jul 08, 2013	10.83	10.89	10.75	10.78	0	-0.01(-0.08%)
Jul 05, 2013	10.73	10.81	10.66	10.79	0	+0.13(+1.24%)
Jul 03, 2013	10.71	10.77	10.61	10.66	0	-0.02(-0.19%)
Jul 02, 2013	10.57	10.82	10.55	10.68	0	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.