Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.67
+0.16 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5.434
5.508
5.360
5.434
1,047,564
+0.00(+0.00%)
Sep 29, 2004
5.376
5.434
5.236
5.434
534,696
+0.12(+2.33%)
Sep 28, 2004
5.162
5.368
5.162
5.310
532,999
+0.08(+1.58%)
Sep 27, 2004
5.063
5.228
4.914
5.228
691,625
+0.16(+3.09%)
Sep 24, 2004
4.980
5.104
4.972
5.071
740,134
+0.09(+1.82%)
Sep 23, 2004
4.865
5.005
4.849
4.980
522,812
+0.16(+3.25%)
Sep 22, 2004
4.931
4.931
4.816
4.824
627,956
-0.09(-1.85%)
Sep 21, 2004
4.906
4.931
4.865
4.914
265,711
+0.02(+0.34%)
Sep 20, 2004
4.956
4.964
4.865
4.898
312,037
+0.03(+0.68%)
Sep 17, 2004
4.725
4.865
4.692
4.865
455,019
+0.15(+3.15%)
Sep 16, 2004
4.700
4.741
4.642
4.717
284,323
+0.08(+1.78%)
Sep 15, 2004
4.741
4.741
4.618
4.634
335,686
-0.11(-2.26%)
Sep 14, 2004
4.708
4.741
4.659
4.741
258,677
+0.04(+0.88%)
Sep 13, 2004
4.510
4.700
4.486
4.700
407,601
+0.24(+5.36%)
Sep 10, 2004
4.411
4.487
4.370
4.461
327,409
+0.10(+2.27%)
Sep 09, 2004
4.370
4.403
4.247
4.362
704,844
+0.02(+0.38%)
Sep 08, 2004
4.387
4.494
4.321
4.346
118,839
-0.06(-1.31%)
Sep 07, 2004
4.519
4.535
4.379
4.403
216,441
-0.02(-0.37%)
Sep 03, 2004
4.453
4.535
4.370
4.420
269,228
+0.07(+1.52%)
Sep 02, 2004
4.181
4.387
4.172
4.354
372,311
+0.19(+4.55%)
Sep 01, 2004
4.123
4.222
4.123
4.164
260,860
-0.02(-0.59%)
Aug 31, 2004
4.082
4.238
4.082
4.189
281,719
-0.01(-0.20%)
Aug 30, 2004
4.123
4.222
4.057
4.197
249,460
+0.16(+3.88%)
Aug 27, 2004
3.933
4.164
3.933
4.040
302,335
+0.08(+2.08%)
Aug 26, 2004
3.925
4.024
3.925
3.958
402,508
-0.12(-3.03%)
Aug 25, 2004
3.933
4.082
3.925
4.082
242,305
+0.12(+3.13%)
Aug 24, 2004
3.950
3.974
3.859
3.958
180,698
+0.06(+1.48%)
Aug 23, 2004
3.909
3.999
3.900
3.900
44,662
-0.06(-1.46%)
Aug 20, 2004
3.892
3.958
3.859
3.958
425,911
+0.00(+0.00%)
Aug 19, 2004
3.966
4.032
3.950
3.958
221,203
+0.04(+1.05%)
Aug 18, 2004
3.876
3.950
3.867
3.917
762,039
+0.07(+1.93%)
Aug 17, 2004
3.843
3.966
3.834
3.843
67,549
+0.01(+0.22%)
Aug 16, 2004
3.859
3.925
3.818
3.834
58,332
-0.02(-0.64%)
Aug 13, 2004
3.941
3.991
3.843
3.859
191,370
-0.09(-2.30%)
Aug 12, 2004
3.917
4.032
3.917
3.950
233,694
-0.04(-1.03%)
Aug 11, 2004
4.082
4.123
3.950
3.991
780,155
-0.05(-1.22%)
Aug 10, 2004
4.156
4.156
4.007
4.040
289,602
-0.04(-1.01%)
Aug 09, 2004
4.222
4.222
4.007
4.082
298,387
-0.03(-0.80%)
Aug 06, 2004
4.337
4.337
4.106
4.115
248,369
-0.05(-1.19%)
Aug 05, 2004
4.238
4.354
4.164
4.164
60,515
-0.15(-3.44%)
Aug 04, 2004
4.362
4.412
4.205
4.313
157,777
+0.07(+1.55%)
Aug 03, 2004
4.222
4.247
4.156
4.247
66,530
+0.02(+0.39%)
Aug 02, 2004
4.247
4.304
4.222
4.230
41,960
-0.03(-0.77%)
Jul 30, 2004
4.395
4.395
4.247
4.263
145,528
+0.02(+0.39%)
Jul 29, 2004
4.197
4.304
4.164
4.247
109,510
+0.05(+1.18%)
Jul 28, 2004
4.205
4.271
4.148
4.197
123,699
-0.07(-1.74%)
Jul 27, 2004
4.288
4.329
4.181
4.271
97,625
-0.05(-1.15%)
Jul 26, 2004
4.370
4.370
4.255
4.321
50,207
-0.05(-1.13%)
Jul 23, 2004
4.313
4.428
4.313
4.370
104,174
-0.02(-0.56%)
Jul 22, 2004
4.494
4.494
4.346
4.395
52,026
-0.06(-1.30%)
Jul 21, 2004
4.527
4.527
4.387
4.453
90,955
+0.03(+0.75%)
Jul 20, 2004
4.222
4.436
4.222
4.420
493,827
+0.16(+3.68%)
Jul 19, 2004
4.436
4.436
4.247
4.263
128,914
-0.07(-1.52%)
Jul 16, 2004
4.370
4.494
4.329
4.329
179,606
-0.03(-0.76%)
Jul 15, 2004
4.296
4.535
4.296
4.362
857,649
-0.01(-0.19%)
Jul 14, 2004
4.395
4.527
4.370
4.370
378,132
-0.02(-0.38%)
Jul 13, 2004
4.519
4.651
4.354
4.387
741,468
-0.16(-3.62%)
Jul 12, 2004
4.543
4.585
4.461
4.552
894,274
-0.04(-0.90%)
Jul 09, 2004
4.667
4.667
4.510
4.593
50,207
+0.08(+1.83%)
Jul 08, 2004
4.461
4.568
4.436
4.510
242,305
-0.02(-0.36%)
Jul 07, 2004
4.552
4.642
4.469
4.527
489,340
-0.08(-1.79%)
Jul 06, 2004
4.593
4.667
4.552
4.609
694,778
+0.04(+0.90%)
Jul 02, 2004
4.568
4.659
4.510
4.568
321,861
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.