Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.281
1.298
1.264
1.276
181,320
+0.00(+0.37%)
Sep 29, 2003
1.255
1.302
1.253
1.271
93,681
-0.00(-0.24%)
Sep 26, 2003
1.290
1.293
1.259
1.274
204,551
-0.02(-1.44%)
Sep 25, 2003
1.311
1.315
1.291
1.293
334,647
-0.03(-1.94%)
Sep 24, 2003
1.325
1.330
1.319
1.319
67,037
-0.01(-0.47%)
Sep 23, 2003
1.351
1.358
1.323
1.325
234,322
-0.01(-0.70%)
Sep 22, 2003
1.348
1.357
1.324
1.334
175,028
-0.02(-1.71%)
Sep 19, 2003
1.368
1.389
1.350
1.357
207,989
+0.00(+0.19%)
Sep 18, 2003
1.354
1.375
1.354
1.355
174,470
-0.01(-0.99%)
Sep 17, 2003
1.380
1.395
1.357
1.368
55,864
-0.03(-2.33%)
Sep 16, 2003
1.373
1.403
1.353
1.401
207,353
+0.03(+2.55%)
Sep 15, 2003
1.357
1.378
1.357
1.366
117,745
+0.00(+0.23%)
Sep 12, 2003
1.360
1.396
1.357
1.363
177,908
-0.03(-2.17%)
Sep 11, 2003
1.377
1.400
1.351
1.393
409,102
-0.01(-0.83%)
Sep 10, 2003
1.423
1.423
1.404
1.405
386,756
-0.03(-2.11%)
Sep 09, 2003
1.431
1.435
1.419
1.435
70,475
+0.00(+0.27%)
Sep 08, 2003
1.416
1.431
1.404
1.431
303,389
+0.02(+1.21%)
Sep 05, 2003
1.416
1.426
1.414
1.414
287,918
+0.00(+0.22%)
Sep 04, 2003
1.411
1.413
1.411
1.411
168,453
-0.00(-0.11%)
Sep 03, 2003
1.431
1.431
1.410
1.413
141,810
-0.02(-1.30%)
Sep 02, 2003
1.407
1.432
1.403
1.431
212,286
+0.03(+1.88%)
Aug 29, 2003
1.404
1.415
1.404
1.405
170,172
-0.00(-0.06%)
Aug 28, 2003
1.426
1.427
1.404
1.406
258,697
-0.02(-1.52%)
Aug 27, 2003
1.434
1.434
1.427
1.427
240,648
+0.00(+0.00%)
Aug 26, 2003
1.440
1.440
1.414
1.427
63,599
+0.01(+0.55%)
Aug 25, 2003
1.451
1.454
1.413
1.419
38,675
-0.02(-1.08%)
Aug 22, 2003
1.454
1.454
1.430
1.435
107,432
-0.01(-0.58%)
Aug 21, 2003
1.434
1.454
1.431
1.443
59,302
+0.01(+0.58%)
Aug 20, 2003
1.427
1.435
1.427
1.435
47,270
+0.00(+0.27%)
Aug 19, 2003
1.432
1.454
1.414
1.431
270,729
-0.02(-1.23%)
Aug 18, 2003
1.454
1.454
1.430
1.449
85,086
-0.00(-0.21%)
Aug 15, 2003
1.419
1.454
1.419
1.452
48,989
+0.04(+2.68%)
Aug 14, 2003
1.402
1.419
1.402
1.414
40,394
+0.02(+1.11%)
Aug 13, 2003
1.405
1.416
1.399
1.399
69,616
-0.01(-1.04%)
Aug 12, 2003
1.382
1.423
1.357
1.413
124,621
+0.02(+1.62%)
Aug 11, 2003
1.377
1.396
1.377
1.391
94,540
+0.01(+0.56%)
Aug 08, 2003
1.454
1.454
1.378
1.383
256,118
-0.01(-0.83%)
Aug 07, 2003
1.397
1.411
1.385
1.395
160,718
-0.01(-0.94%)
Aug 06, 2003
1.446
1.446
1.399
1.408
488,172
-0.04(-2.63%)
Aug 05, 2003
1.444
1.451
1.437
1.446
97,978
+0.02(+1.47%)
Aug 04, 2003
1.440
1.454
1.416
1.425
158,999
-0.00(-0.16%)
Aug 01, 2003
1.406
1.440
1.388
1.427
285,606
+0.04(+2.79%)
Jul 31, 2003
1.353
1.406
1.353
1.388
170,172
+0.02(+1.13%)
Jul 30, 2003
1.400
1.447
1.372
1.373
128,059
-0.03(-1.83%)
Jul 29, 2003
1.402
1.403
1.362
1.399
102,275
+0.00(+0.17%)
Jul 28, 2003
1.345
1.451
1.338
1.396
376,443
+0.05(+3.93%)
Jul 25, 2003
1.326
1.346
1.326
1.343
157,281
+0.01(+0.70%)
Jul 24, 2003
1.366
1.366
1.334
1.334
470,124
-0.03(-2.38%)
Jul 23, 2003
1.395
1.395
1.365
1.367
188,221
-0.03(-2.11%)
Jul 22, 2003
1.388
1.396
1.343
1.396
206,270
+0.00(+0.00%)
Jul 21, 2003
1.419
1.423
1.374
1.396
446,918
-0.01(-0.66%)
Jul 18, 2003
1.523
1.523
1.360
1.406
588,729
-0.12(-7.60%)
Jul 17, 2003
1.539
1.542
1.520
1.521
118,605
-0.02(-1.16%)
Jul 16, 2003
1.525
1.548
1.525
1.539
366,989
+0.01(+0.46%)
Jul 15, 2003
1.513
1.532
1.513
1.532
470,124
+0.01(+0.51%)
Jul 14, 2003
1.520
1.544
1.520
1.524
220,021
+0.02(+1.08%)
Jul 11, 2003
1.522
1.522
1.508
1.508
293,935
-0.00(-0.15%)
Jul 10, 2003
1.529
1.532
1.509
1.510
154,702
-0.01(-0.82%)
Jul 09, 2003
1.533
1.538
1.509
1.523
201,113
-0.00(-0.30%)
Jul 08, 2003
1.512
1.547
1.505
1.527
411,680
+0.04(+2.93%)
Jul 07, 2003
1.501
1.501
1.459
1.484
337,767
+0.02(+1.70%)
Jul 03, 2003
1.475
1.513
1.424
1.459
168,453
-0.02(-1.52%)
Jul 02, 2003
1.435
1.482
1.431
1.482
336,048
+0.05(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.