Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.84	10.93	10.57	10.58	494,883	-0.30(-2.74%)
Sep 29, 2014	10.69	10.90	10.58	10.88	146,341	+0.04(+0.35%)
Sep 26, 2014	10.87	10.99	10.76	10.84	156,492	-0.03(-0.29%)
Sep 25, 2014	11.04	11.07	10.83	10.87	224,930	-0.22(-1.96%)
Sep 24, 2014	11.16	11.16	10.99	11.09	139,413	-0.01(-0.06%)
Sep 23, 2014	11.16	11.21	11.05	11.09	242,281	-0.10(-0.89%)
Sep 22, 2014	11.32	11.32	11.14	11.19	172,861	-0.21(-1.80%)
Sep 19, 2014	11.63	11.63	11.37	11.40	323,760	-0.20(-1.72%)
Sep 18, 2014	11.49	11.63	11.46	11.60	181,140	+0.17(+1.47%)
Sep 17, 2014	11.50	11.58	11.40	11.43	182,734	-0.08(-0.70%)
Sep 16, 2014	11.21	11.57	11.20	11.51	214,394	+0.24(+2.15%)
Sep 15, 2014	11.46	11.62	11.21	11.27	268,277	-0.24(-2.05%)
Sep 12, 2014	11.73	11.76	11.42	11.50	182,758	-0.24(-2.06%)
Sep 11, 2014	11.54	11.79	11.37	11.75	372,368	+0.14(+1.18%)
Sep 10, 2014	11.56	11.63	11.46	11.61	141,629	+0.04(+0.38%)
Sep 09, 2014	11.85	11.85	11.51	11.57	259,848	-0.29(-2.41%)
Sep 08, 2014	11.86	11.91	11.67	11.85	236,614	-0.04(-0.31%)
Sep 05, 2014	11.70	11.91	11.67	11.89	221,865	+0.14(+1.16%)
Sep 04, 2014	11.54	11.98	11.54	11.75	265,546	+0.26(+2.27%)
Sep 03, 2014	11.53	11.86	11.39	11.49	1,277,885	+0.04(+0.33%)
Sep 02, 2014	11.55	11.60	11.30	11.45	547,981	-0.15(-1.29%)
Aug 29, 2014	11.45	11.60	11.60	11.60	111,606	+0.14(+1.19%)
Aug 28, 2014	11.62	11.62	11.42	11.47	127,270	-0.19(-1.65%)
Aug 27, 2014	11.60	11.72	11.55	11.66	80,879	+0.05(+0.43%)
Aug 26, 2014	11.59	11.66	11.44	11.61	214,842	+0.00(+0.00%)
Aug 25, 2014	11.70	11.77	11.48	11.61	182,254	+0.06(+0.54%)
Aug 22, 2014	11.73	11.75	11.54	11.55	137,036	-0.18(-1.54%)
Aug 21, 2014	11.57	11.87	11.35	11.73	171,973	+0.13(+1.13%)
Aug 20, 2014	11.79	11.79	11.55	11.60	102,375	-0.28(-2.36%)
Aug 19, 2014	11.89	11.95	11.78	11.88	195,845	-0.01(-0.10%)
Aug 18, 2014	11.68	11.86	11.62	11.89	252,591	+0.36(+3.13%)
Aug 15, 2014	11.66	11.66	11.27	11.53	239,142	+0.02(+0.22%)
Aug 14, 2014	11.57	11.60	11.45	11.50	152,442	-0.06(-0.54%)
Aug 13, 2014	11.58	11.58	11.48	11.57	227,248	+0.04(+0.32%)
Aug 12, 2014	11.80	11.93	11.49	11.53	215,497	-0.35(-2.93%)
Aug 11, 2014	12.02	12.27	11.72	11.88	281,386	-0.10(-0.83%)
Aug 08, 2014	11.80	11.98	11.60	11.98	235,282	+0.22(+1.85%)
Aug 07, 2014	11.22	12.03	11.20	11.76	558,195	-0.41(-3.37%)
Aug 06, 2014	12.23	12.44	12.00	12.17	271,377	-0.19(-1.56%)
Aug 05, 2014	12.37	12.60	12.23	12.36	299,079	-0.11(-0.90%)
Aug 04, 2014	12.29	12.49	12.04	12.47	354,526	+0.26(+2.09%)
Aug 01, 2014	12.23	12.39	11.99	12.22	226,809	+0.02(+0.15%)
Jul 31, 2014	12.19	12.50	12.08	12.20	310,541	-0.21(-1.70%)
Jul 30, 2014	12.55	12.56	12.19	12.41	198,765	-0.01(-0.10%)
Jul 29, 2014	12.48	12.72	12.42	12.42	156,651	+0.01(+0.10%)
Jul 28, 2014	12.61	12.61	12.18	12.41	219,479	-0.15(-1.19%)
Jul 25, 2014	12.75	12.93	12.46	12.56	249,738	-0.30(-2.32%)
Jul 24, 2014	13.20	13.27	12.83	12.86	149,519	-0.30(-2.31%)
Jul 23, 2014	13.59	13.74	13.13	13.16	130,240	-0.41(-3.02%)
Jul 22, 2014	13.22	13.71	13.20	13.57	328,155	+0.43(+3.26%)
Jul 21, 2014	13.10	13.24	12.87	13.15	184,729	-0.11(-0.84%)
Jul 18, 2014	12.81	13.29	12.76	13.26	267,765	+0.43(+3.34%)
Jul 17, 2014	13.16	13.48	12.75	12.83	285,019	-0.40(-2.99%)
Jul 16, 2014	13.37	13.55	13.08	13.22	334,096	-0.03(-0.25%)
Jul 15, 2014	13.55	13.63	13.12	13.26	198,962	-0.33(-2.41%)
Jul 14, 2014	13.74	13.75	13.53	13.58	205,947	+0.04(+0.28%)
Jul 11, 2014	13.47	13.66	13.39	13.55	211,976	+0.07(+0.49%)
Jul 10, 2014	13.24	13.56	13.13	13.48	270,919	-0.12(-0.91%)
Jul 09, 2014	13.60	13.74	13.54	13.61	180,095	+0.04(+0.31%)
Jul 08, 2014	13.72	13.76	13.32	13.56	694,406	-0.22(-1.62%)
Jul 07, 2014	14.21	14.31	13.76	13.79	214,209	-0.49(-3.43%)
Jul 03, 2014	14.06	14.28	14.28	14.28	166,203	+0.27(+1.92%)
Jul 02, 2014	14.14	14.36	13.88	14.01	219,420	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.