Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.010
+0.140 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
10.37
10.41
10.28
10.28
458,590
-0.08(-0.80%)
Sep 29, 2014
10.25
10.37
10.18
10.36
312,807
+0.04(+0.37%)
Sep 26, 2014
10.18
10.34
10.12
10.32
310,007
+0.13(+1.26%)
Sep 25, 2014
10.17
10.24
10.04
10.19
290,594
-0.01(-0.07%)
Sep 24, 2014
10.29
10.34
10.16
10.20
359,708
-0.07(-0.66%)
Sep 23, 2014
10.31
10.32
10.21
10.27
571,952
-0.03(-0.29%)
Sep 22, 2014
10.15
10.35
10.12
10.30
393,130
+0.12(+1.19%)
Sep 19, 2014
10.39
10.47
10.14
10.18
1,966,814
-0.19(-1.82%)
Sep 18, 2014
10.29
10.39
10.29
10.37
324,897
+0.10(+0.96%)
Sep 17, 2014
10.21
10.35
10.18
10.27
208,024
+0.05(+0.52%)
Sep 16, 2014
10.21
10.33
10.18
10.21
179,626
+0.00(+0.00%)
Sep 15, 2014
10.31
10.36
10.20
10.21
173,645
-0.10(-0.95%)
Sep 12, 2014
10.34
10.37
10.22
10.31
285,363
-0.01(-0.07%)
Sep 11, 2014
10.30
10.37
10.21
10.32
235,846
-0.03(-0.29%)
Sep 10, 2014
10.18
10.35
10.12
10.35
352,300
+0.18(+1.78%)
Sep 09, 2014
10.21
10.21
10.07
10.17
262,106
-0.06(-0.59%)
Sep 08, 2014
9.958
10.24
9.921
10.23
572,029
+0.29(+2.96%)
Sep 05, 2014
9.830
9.951
9.804
9.936
160,936
+0.06(+0.61%)
Sep 04, 2014
9.951
9.981
9.868
9.875
164,657
-0.04(-0.38%)
Sep 03, 2014
10.00
10.00
9.906
9.913
209,233
-0.06(-0.61%)
Sep 02, 2014
9.943
10.00
9.853
9.974
265,441
+0.08(+0.84%)
Aug 29, 2014
9.830
9.891
9.891
9.891
211,683
+0.07(+0.69%)
Aug 28, 2014
9.800
9.868
9.770
9.823
193,027
-0.04(-0.38%)
Aug 27, 2014
9.928
9.943
9.845
9.860
116,560
-0.06(-0.61%)
Aug 26, 2014
9.906
9.958
9.906
9.921
175,196
+0.04(+0.38%)
Aug 25, 2014
9.868
9.936
9.845
9.883
113,138
+0.01(+0.08%)
Aug 22, 2014
9.853
9.913
9.845
9.875
115,221
+0.02(+0.15%)
Aug 21, 2014
9.853
9.898
9.770
9.860
139,547
+0.02(+0.23%)
Aug 20, 2014
9.860
9.883
9.762
9.838
243,681
-0.03(-0.31%)
Aug 19, 2014
9.845
9.883
9.800
9.868
217,962
+0.02(+0.23%)
Aug 18, 2014
9.823
9.830
9.755
9.845
159,001
+0.11(+1.08%)
Aug 15, 2014
9.845
9.845
9.679
9.740
248,295
-0.06(-0.62%)
Aug 14, 2014
9.808
9.845
9.792
9.800
128,516
-0.02(-0.15%)
Aug 13, 2014
9.815
9.838
9.800
9.815
175,219
+0.01(+0.08%)
Aug 12, 2014
9.808
9.845
9.785
9.808
174,824
-0.03(-0.31%)
Aug 11, 2014
9.860
9.875
9.808
9.838
111,599
+0.02(+0.23%)
Aug 08, 2014
9.747
9.845
9.664
9.815
198,326
+0.06(+0.62%)
Aug 07, 2014
9.785
9.815
9.694
9.755
175,720
-0.03(-0.31%)
Aug 06, 2014
9.649
9.838
9.649
9.785
726,591
+0.10(+1.01%)
Aug 05, 2014
9.559
9.725
9.543
9.687
250,534
+0.06(+0.63%)
Aug 04, 2014
9.589
9.717
9.543
9.626
204,365
+0.04(+0.39%)
Aug 01, 2014
9.581
9.671
9.521
9.589
265,429
+0.02(+0.16%)
Jul 31, 2014
9.679
9.686
9.559
9.574
533,590
-0.17(-1.69%)
Jul 30, 2014
9.776
9.791
9.686
9.739
271,486
+0.02(+0.15%)
Jul 29, 2014
9.761
9.791
9.724
9.724
205,074
-0.02(-0.15%)
Jul 28, 2014
9.709
9.799
9.671
9.739
285,677
+0.01(+0.08%)
Jul 25, 2014
9.686
9.754
9.679
9.731
296,907
-0.04(-0.38%)
Jul 24, 2014
9.694
9.791
9.671
9.769
336,939
+0.17(+1.80%)
Jul 23, 2014
9.581
9.634
9.574
9.596
193,567
+0.02(+0.16%)
Jul 22, 2014
9.619
9.634
9.551
9.581
197,253
-0.02(-0.16%)
Jul 21, 2014
9.529
9.615
9.487
9.596
200,813
-0.01(-0.08%)
Jul 18, 2014
9.484
9.679
9.484
9.604
326,213
+0.09(+0.95%)
Jul 17, 2014
9.529
9.589
9.495
9.514
278,141
-0.06(-0.63%)
Jul 16, 2014
9.694
9.694
9.551
9.574
234,862
-0.06(-0.62%)
Jul 15, 2014
9.694
9.746
9.581
9.634
252,272
-0.03(-0.31%)
Jul 14, 2014
9.701
9.716
9.604
9.664
224,057
+0.03(+0.31%)
Jul 11, 2014
9.671
9.716
9.604
9.634
208,356
-0.02(-0.16%)
Jul 10, 2014
9.581
9.724
9.566
9.649
283,825
-0.08(-0.85%)
Jul 09, 2014
9.776
9.814
9.709
9.731
114,566
-0.02(-0.15%)
Jul 08, 2014
9.701
9.784
9.701
9.746
294,850
-0.01(-0.08%)
Jul 07, 2014
9.874
9.874
9.739
9.754
232,719
-0.14(-1.44%)
Jul 03, 2014
9.799
9.896
9.896
9.896
83,700
+0.12(+1.23%)
Jul 02, 2014
9.866
9.926
9.769
9.776
228,920
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.