Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.68	54.73	54.45	54.65	13,362	-0.25(-0.45%)
Sep 27, 2012	54.55	54.98	54.53	54.89	3,062	+0.56(+1.03%)
Sep 26, 2012	54.49	54.49	54.33	54.34	3,501	-0.34(-0.62%)
Sep 25, 2012	55.41	55.47	54.68	54.68	18,908	-0.55(-0.99%)
Sep 24, 2012	55.13	55.24	55.13	55.23	8,681	-0.57(-1.03%)
Sep 21, 2012	55.79	55.80	55.79	55.80	733	+0.17(+0.30%)
Sep 20, 2012	55.34	55.63	55.34	55.63	961	-0.18(-0.31%)
Sep 19, 2012	55.52	55.81	55.52	55.81	11,291	+0.27(+0.48%)
Sep 18, 2012	55.62	55.62	55.51	55.54	33,143	-0.10(-0.18%)
Sep 17, 2012	55.79	55.81	55.64	55.64	13,697	-0.16(-0.28%)
Sep 14, 2012	55.73	56.08	55.73	55.80	4,504	+0.17(+0.30%)
Sep 13, 2012	54.77	55.65	54.74	55.64	244,948	+0.91(+1.66%)
Sep 12, 2012	54.80	54.82	54.63	54.73	16,292	+0.12(+0.21%)
Sep 11, 2012	54.55	54.75	54.55	54.61	11,250	-0.00(-0.00%)
Sep 10, 2012	54.75	54.75	54.61	54.61	9,814	-0.19(-0.35%)
Sep 07, 2012	54.71	54.80	54.70	54.80	2,193	+0.32(+0.58%)
Sep 06, 2012	54.43	54.53	54.43	54.49	8,680	+1.02(+1.91%)
Sep 05, 2012	53.48	53.60	53.41	53.46	19,976	-0.02(-0.05%)
Sep 04, 2012	53.46	53.55	53.16	53.49	15,144	-0.01(-0.02%)
Aug 31, 2012	53.69	53.69	53.47	53.50	14,007	+0.22(+0.41%)
Aug 30, 2012	53.25	53.38	53.25	53.28	198,723	-0.37(-0.68%)
Aug 29, 2012	53.66	53.75	53.62	53.65	3,527	+0.05(+0.09%)
Aug 27, 2012	53.61	53.77	53.60	53.60	3,625	-0.02(-0.04%)
Aug 24, 2012	53.21	53.62	53.21	53.62	38,881	+0.32(+0.60%)
Aug 23, 2012	53.59	53.59	53.26	53.30	6,060	-0.42(-0.79%)
Aug 22, 2012	53.69	53.75	53.52	53.72	2,742	+0.02(+0.03%)
Aug 21, 2012	54.02	54.14	53.62	53.70	3,944	-0.16(-0.29%)
Aug 20, 2012	53.85	53.87	53.79	53.86	5,928	-0.03(-0.06%)
Aug 17, 2012	53.81	53.90	53.79	53.90	480	+0.12(+0.22%)
Aug 16, 2012	53.42	53.84	53.41	53.78	10,359	+0.36(+0.67%)
Aug 15, 2012	53.28	53.44	53.27	53.42	18,046	+0.27(+0.50%)
Aug 14, 2012	53.45	53.45	53.16	53.16	12,730	-0.09(-0.17%)
Aug 13, 2012	53.13	53.29	53.04	53.25	4,203	-0.08(-0.16%)
Aug 10, 2012	53.20	53.33	53.02	53.33	26,669	+0.13(+0.25%)
Aug 09, 2012	53.19	53.29	53.11	53.20	1,201	+0.02(+0.03%)
Aug 08, 2012	52.96	53.26	52.96	53.18	1,926	+0.05(+0.09%)
Aug 07, 2012	53.11	53.32	53.10	53.13	3,173	+0.30(+0.57%)
Aug 06, 2012	52.86	53.03	52.82	52.83	5,102	+0.17(+0.32%)
Aug 03, 2012	52.75	52.78	52.66	52.66	4,952	+1.00(+1.93%)
Aug 02, 2012	51.60	51.94	51.42	51.67	10,896	-0.40(-0.77%)
Aug 01, 2012	52.36	52.36	52.03	52.07	4,009	-0.24(-0.46%)
Jul 31, 2012	52.42	52.52	52.28	52.31	5,528	-0.10(-0.19%)
Jul 30, 2012	52.61	52.72	52.40	52.41	3,965	-0.12(-0.22%)
Jul 27, 2012	51.86	52.60	51.77	52.52	154,574	+0.96(+1.86%)
Jul 26, 2012	51.50	51.62	51.40	51.57	5,407	+0.87(+1.72%)
Jul 25, 2012	50.90	50.91	50.63	50.69	3,576	-0.03(-0.07%)
Jul 24, 2012	51.15	51.15	50.54	50.73	65,205	-0.49(-0.96%)
Jul 23, 2012	50.91	51.28	50.72	51.22	197,954	-0.50(-0.97%)
Jul 20, 2012	51.94	51.98	51.70	51.72	753,375	-0.52(-1.00%)
Jul 19, 2012	52.02	52.38	52.02	52.24	337,113	+0.14(+0.27%)
Jul 18, 2012	51.72	52.10	51.72	52.10	1,955	+0.38(+0.74%)
Jul 17, 2012	51.63	51.72	51.16	51.72	5,215	+0.30(+0.59%)
Jul 16, 2012	51.18	51.42	51.18	51.41	4,650	-0.08(-0.15%)
Jul 13, 2012	51.13	51.49	51.13	51.49	9,319	+0.85(+1.68%)
Jul 12, 2012	50.56	50.79	50.35	50.64	10,903	-0.23(-0.46%)
Jul 11, 2012	50.94	50.94	50.63	50.88	4,168	+0.12(+0.24%)
Jul 10, 2012	51.57	51.66	50.75	50.75	2,826	-0.50(-0.98%)
Jul 09, 2012	51.28	51.28	51.22	51.26	694	+0.00(+0.00%)
Jul 06, 2012	51.49	51.49	51.26	51.26	1,413	-0.80(-1.54%)
Jul 05, 2012	52.06	52.06	52.06	52.06	390	+0.05(+0.10%)
Jul 03, 2012	51.96	52.01	51.96	52.01	849	+0.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.