Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
38.50
39.60
38.37
39.17
884,061
+0.79(+2.06%)
Sep 27, 2012
38.96
38.99
37.55
38.38
576,167
+0.63(+1.67%)
Sep 26, 2012
38.02
38.48
37.60
37.75
291,688
-0.44(-1.15%)
Sep 25, 2012
39.50
39.80
38.10
38.19
475,082
-1.20(-3.05%)
Sep 24, 2012
39.80
40.27
39.29
39.39
371,325
-0.37(-0.93%)
Sep 21, 2012
39.70
40.71
39.54
39.76
567,119
+0.18(+0.45%)
Sep 20, 2012
39.58
39.70
39.13
39.58
217,958
-0.09(-0.23%)
Sep 19, 2012
39.42
39.75
39.26
39.67
215,049
+0.54(+1.38%)
Sep 18, 2012
39.90
39.90
39.05
39.13
391,412
-0.44(-1.11%)
Sep 17, 2012
40.90
40.92
39.05
39.57
755,980
-1.39(-3.39%)
Sep 14, 2012
41.04
41.63
40.65
40.96
569,067
-0.25(-0.61%)
Sep 13, 2012
40.21
41.55
39.95
41.21
687,609
+0.52(+1.28%)
Sep 12, 2012
40.00
40.87
39.40
40.69
721,533
+0.74(+1.85%)
Sep 11, 2012
39.74
40.63
39.47
39.95
748,089
+0.48(+1.22%)
Sep 10, 2012
37.46
40.22
37.46
39.47
1,489,208
+1.84(+4.89%)
Sep 07, 2012
38.14
38.45
37.45
37.63
608,645
-0.01(-0.03%)
Sep 06, 2012
37.95
39.09
37.48
37.64
822,760
-0.09(-0.24%)
Sep 05, 2012
37.82
38.59
37.48
37.73
716,743
-0.15(-0.40%)
Sep 04, 2012
38.29
38.55
37.64
37.88
493,132
-0.71(-1.84%)
Aug 31, 2012
37.86
38.94
37.27
38.59
574,983
+0.95(+2.52%)
Aug 30, 2012
38.52
39.20
37.54
37.64
573,521
-1.17(-3.01%)
Aug 29, 2012
37.67
39.16
37.46
38.81
726,683
+1.51(+4.05%)
Aug 27, 2012
37.41
37.75
36.88
37.30
417,965
-0.03(-0.08%)
Aug 24, 2012
37.09
38.09
37.06
37.33
556,694
-0.02(-0.05%)
Aug 23, 2012
37.08
37.42
37.00
37.35
471,622
+0.11(+0.30%)
Aug 22, 2012
37.88
38.20
37.11
37.24
635,084
-0.86(-2.26%)
Aug 21, 2012
38.28
38.87
37.90
38.10
532,417
-0.08(-0.21%)
Aug 20, 2012
38.83
38.83
38.01
38.18
542,613
-0.82(-2.10%)
Aug 17, 2012
38.65
39.40
38.21
39.00
827,397
+0.18(+0.46%)
Aug 16, 2012
37.90
38.90
37.32
38.82
972,120
+1.15(+3.05%)
Aug 15, 2012
37.90
38.32
37.30
37.67
736,883
-0.27(-0.71%)
Aug 14, 2012
39.23
39.54
37.91
37.94
822,593
-1.18(-3.02%)
Aug 13, 2012
39.97
40.11
38.88
39.12
1,072,535
-0.94(-2.35%)
Aug 10, 2012
40.24
40.90
39.70
40.06
665,273
-0.52(-1.28%)
Aug 09, 2012
41.15
41.41
39.20
40.58
1,954,633
-0.39(-0.95%)
Aug 08, 2012
44.29
44.50
39.08
40.97
5,813,548
-0.28(-0.68%)
Aug 07, 2012
42.00
43.70
40.92
41.25
1,954,526
-0.45(-1.08%)
Aug 06, 2012
40.32
42.00
40.32
41.70
688,251
+1.13(+2.79%)
Aug 03, 2012
42.00
42.26
40.46
40.57
599,087
-0.76(-1.84%)
Aug 02, 2012
41.00
42.39
41.00
41.33
1,050,479
+0.02(+0.05%)
Aug 01, 2012
39.50
42.25
39.50
41.31
1,362,798
+2.30(+5.90%)
Jul 31, 2012
37.37
39.20
37.25
39.01
751,278
+1.57(+4.19%)
Jul 30, 2012
37.93
38.79
37.25
37.44
510,968
-0.81(-2.12%)
Jul 27, 2012
37.42
38.42
36.75
38.25
636,177
+1.08(+2.91%)
Jul 26, 2012
37.69
38.25
37.02
37.17
349,714
-0.32(-0.87%)
Jul 25, 2012
39.00
39.24
36.54
37.49
777,202
-1.44(-3.69%)
Jul 24, 2012
39.20
39.37
38.76
38.93
466,456
-0.32(-0.82%)
Jul 23, 2012
38.77
39.68
38.25
39.25
520,504
-0.54(-1.36%)
Jul 20, 2012
38.85
39.83
38.59
39.79
577,361
+0.59(+1.51%)
Jul 19, 2012
38.70
39.53
38.61
39.20
781,616
+0.52(+1.34%)
Jul 18, 2012
38.17
39.50
37.80
38.68
1,089,232
+1.43(+3.84%)
Jul 17, 2012
37.60
38.35
36.90
37.25
384,373
-0.20(-0.53%)
Jul 16, 2012
37.60
38.00
36.94
37.45
295,939
-0.19(-0.50%)
Jul 13, 2012
37.08
38.07
36.80
37.64
338,376
+0.61(+1.65%)
Jul 12, 2012
36.53
37.16
35.66
37.03
773,040
+0.09(+0.24%)
Jul 11, 2012
38.25
38.77
36.33
36.94
931,480
-1.27(-3.32%)
Jul 10, 2012
41.36
41.46
36.52
38.21
1,851,739
-3.26(-7.86%)
Jul 09, 2012
42.23
42.90
41.40
41.47
432,579
-0.93(-2.19%)
Jul 06, 2012
41.80
42.50
41.45
42.40
461,610
+0.12(+0.28%)
Jul 05, 2012
42.46
43.08
41.62
42.28
840,006
+0.16(+0.38%)
Jul 03, 2012
40.01
42.32
40.01
42.12
696,894
+1.71(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.