Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
63.77
65.05
63.40
63.54
0
-0.36(-0.56%)
Sep 26, 2013
65.18
65.52
63.63
63.90
0
-1.04(-1.60%)
Sep 25, 2013
65.37
66.45
64.75
64.94
0
-0.57(-0.87%)
Sep 24, 2013
65.27
66.50
65.05
65.51
0
-0.10(-0.15%)
Sep 23, 2013
66.12
66.49
64.44
65.61
471,437
-0.91(-1.37%)
Sep 20, 2013
67.56
67.89
66.34
66.52
0
-1.18(-1.74%)
Sep 19, 2013
69.09
69.09
67.47
67.70
0
-0.73(-1.07%)
Sep 18, 2013
67.61
68.68
66.65
68.43
564,361
+0.80(+1.19%)
Sep 17, 2013
67.50
68.59
67.20
67.63
388,062
+0.19(+0.28%)
Sep 16, 2013
69.06
69.78
67.27
67.44
735,333
-0.73(-1.07%)
Sep 13, 2013
68.86
69.35
67.03
68.17
0
+0.14(+0.21%)
Sep 12, 2013
66.00
68.71
65.95
68.03
1,740,194
+2.65(+4.05%)
Sep 11, 2013
64.85
66.00
64.59
65.38
0
+0.79(+1.22%)
Sep 10, 2013
62.50
66.16
62.08
64.59
0
+2.67(+4.31%)
Sep 09, 2013
62.20
63.10
61.63
61.92
653,124
+0.11(+0.18%)
Sep 06, 2013
62.87
63.43
61.75
61.81
0
-0.68(-1.09%)
Sep 05, 2013
62.44
63.40
61.55
62.49
0
+0.22(+0.35%)
Sep 04, 2013
63.83
63.83
61.60
62.27
0
-1.28(-2.01%)
Sep 03, 2013
63.10
64.25
62.36
63.55
698,421
+1.06(+1.70%)
Aug 30, 2013
63.54
63.99
61.78
62.49
0
-1.10(-1.73%)
Aug 29, 2013
63.90
64.66
63.22
63.59
0
+0.05(+0.08%)
Aug 28, 2013
63.34
64.73
63.05
63.54
494,684
+0.20(+0.32%)
Aug 27, 2013
65.85
67.26
62.65
63.34
1,328,428
-4.05(-6.01%)
Aug 26, 2013
65.62
68.20
65.22
67.39
0
+2.33(+3.58%)
Aug 23, 2013
64.04
66.25
63.50
65.06
0
+1.18(+1.85%)
Aug 22, 2013
64.09
64.49
63.13
63.88
308,208
+0.27(+0.42%)
Aug 21, 2013
65.11
65.86
63.31
63.61
901,620
-0.35(-0.55%)
Aug 20, 2013
61.86
64.40
61.86
63.96
0
+2.30(+3.73%)
Aug 19, 2013
62.46
63.48
61.40
61.66
0
-0.74(-1.19%)
Aug 16, 2013
63.25
64.00
62.34
62.40
0
-1.15(-1.81%)
Aug 15, 2013
63.67
64.41
62.99
63.55
586,726
-0.57(-0.89%)
Aug 14, 2013
64.60
65.46
64.01
64.12
406,022
-0.61(-0.94%)
Aug 13, 2013
65.76
65.76
64.50
64.73
512,026
-0.69(-1.05%)
Aug 12, 2013
64.53
65.81
63.63
65.42
733,288
+0.98(+1.52%)
Aug 09, 2013
61.57
64.94
61.57
64.44
945,571
+1.97(+3.15%)
Aug 08, 2013
63.17
63.85
61.40
62.47
1,179,710
-0.18(-0.29%)
Aug 07, 2013
65.00
65.20
61.53
62.65
1,548,579
-2.44(-3.75%)
Aug 06, 2013
65.18
66.23
64.10
65.09
934,967
-0.10(-0.15%)
Aug 05, 2013
65.37
65.63
64.05
65.19
904,759
-0.44(-0.67%)
Aug 02, 2013
65.71
66.50
64.90
65.63
878,056
+0.08(+0.12%)
Aug 01, 2013
66.22
66.89
64.93
65.55
1,641,796
+0.47(+0.72%)
Jul 31, 2013
64.61
67.81
63.80
65.08
8,082,488
+6.76(+11.59%)
Jul 30, 2013
59.26
59.80
58.05
58.32
1,385,234
-0.08(-0.14%)
Jul 29, 2013
58.32
59.95
57.65
58.40
0
+0.95(+1.65%)
Jul 26, 2013
57.15
57.57
56.49
57.45
0
+0.03(+0.05%)
Jul 25, 2013
59.31
59.85
56.11
57.42
1,456,766
-1.52(-2.58%)
Jul 24, 2013
59.69
59.94
58.42
58.94
784,552
-0.36(-0.61%)
Jul 23, 2013
60.63
60.63
59.23
59.30
0
-0.74(-1.23%)
Jul 22, 2013
59.86
60.81
58.26
60.04
1,298,488
+1.77(+3.04%)
Jul 19, 2013
58.00
58.99
57.50
58.27
0
+0.05(+0.09%)
Jul 18, 2013
58.88
60.00
58.15
58.22
0
-0.62(-1.05%)
Jul 17, 2013
57.45
59.45
57.28
58.84
1,253,417
+1.16(+2.01%)
Jul 16, 2013
60.16
60.16
55.00
57.68
0
-2.71(-4.49%)
Jul 15, 2013
59.20
61.14
58.75
60.39
0
+0.88(+1.48%)
Jul 12, 2013
60.60
61.10
58.80
59.51
0
-3.01(-4.81%)
Jul 11, 2013
63.60
63.83
62.46
62.52
1,251,761
-0.27(-0.43%)
Jul 10, 2013
62.08
63.50
62.04
62.79
0
+0.84(+1.36%)
Jul 09, 2013
64.94
65.27
61.49
61.95
3,651,560
-3.41(-5.22%)
Jul 08, 2013
68.45
68.65
64.50
65.36
0
-2.27(-3.36%)
Jul 05, 2013
68.42
68.49
66.52
67.63
0
+0.45(+0.67%)
Jul 03, 2013
66.86
68.80
66.51
67.18
0
-0.23(-0.34%)
Jul 02, 2013
70.88
70.88
67.10
67.41
0
-2.97(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.